Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 4.929,080 | 4.929,080 | 4.929,080 | 4.929,080 | -0,03% |
16/05/2024 | 4.930,700 | 4.930,700 | 4.930,700 | 4.930,700 | 0,15% |
15/05/2024 | 4.923,260 | 4.923,260 | 4.923,260 | 4.923,260 | 0,03% |
14/05/2024 | 4.922,020 | 4.922,020 | 4.922,020 | 4.922,020 | 0,10% |
13/05/2024 | 4.917,090 | 4.917,090 | 4.917,090 | 4.917,090 | -0,04% |
10/05/2024 | 4.919,010 | 4.919,010 | 4.919,010 | 4.919,010 | 0,76% |
08/05/2024 | 4.882,060 | 4.882,060 | 4.882,060 | 4.882,060 | 0,87% |
07/05/2024 | 4.839,770 | 4.839,770 | 4.839,770 | 4.839,770 | 1,33% |
06/05/2024 | 4.776,270 | 4.776,270 | 4.776,270 | 4.776,270 | 0,05% |
03/05/2024 | 4.773,810 | 4.773,810 | 4.773,810 | 4.773,810 | -1,04% |
02/05/2024 | 4.823,810 | 4.823,810 | 4.823,810 | 4.823,810 | -0,62% |
30/04/2024 | 4.853,730 | 4.853,730 | 4.853,730 | 4.853,730 | -1,53% |
17/05/2024 | 4.929,080 | 4.929,080 | 4.929,080 | 4.929,080 | -0,03% |
16/05/2024 | 4.930,700 | 4.930,700 | 4.930,700 | 4.930,700 | 0,15% |
15/05/2024 | 4.923,260 | 4.923,260 | 4.923,260 | 4.923,260 | 0,03% |
14/05/2024 | 4.922,020 | 4.922,020 | 4.922,020 | 4.922,020 | 0,10% |
13/05/2024 | 4.917,090 | 4.917,090 | 4.917,090 | 4.917,090 | -0,04% |
10/05/2024 | 4.919,010 | 4.919,010 | 4.919,010 | 4.919,010 | 0,76% |
08/05/2024 | 4.882,060 | 4.882,060 | 4.882,060 | 4.882,060 | 0,87% |
07/05/2024 | 4.839,770 | 4.839,770 | 4.839,770 | 4.839,770 | 1,33% |
06/05/2024 | 4.776,270 | 4.776,270 | 4.776,270 | 4.776,270 | 0,05% |
03/05/2024 | 4.773,810 | 4.773,810 | 4.773,810 | 4.773,810 | -1,04% |
02/05/2024 | 4.823,810 | 4.823,810 | 4.823,810 | 4.823,810 | -0,62% |
30/04/2024 | 4.853,730 | 4.853,730 | 4.853,730 | 4.853,730 | 0,28% |
29/04/2024 | 4.840,300 | 4.840,300 | 4.840,300 | 4.840,300 | 0,17% |
26/04/2024 | 4.831,890 | 4.831,890 | 4.831,890 | 4.831,890 | 0,80% |
25/04/2024 | 4.793,710 | 4.793,710 | 4.793,710 | 4.793,710 | -0,54% |
24/04/2024 | 4.819,820 | 4.819,820 | 4.819,820 | 4.819,820 | 0,08% |
23/04/2024 | 4.816,030 | 4.816,030 | 4.816,030 | 4.816,030 | 0,53% |
22/04/2024 | 4.790,620 | 4.790,620 | 4.790,620 | 4.790,620 | 1,17% |
Le + haut: 4.930,700 | Le + bas: 4.773,810 | Différence: 156,890 | Moyenne: 4.862,453 | Variation %: 4,094 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs