Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2022 | 38.196,000 | 38.196,000 | 38.196,000 | 38.196,000 | 0,47% |
30/08/2022 | 38.018,000 | 38.018,000 | 38.018,000 | 38.018,000 | 0,24% |
29/08/2022 | 37.926,000 | 37.926,000 | 37.926,000 | 37.926,000 | 0,62% |
26/08/2022 | 37.693,000 | 37.693,000 | 37.693,000 | 37.693,000 | 0,76% |
25/08/2022 | 37.410,000 | 37.410,000 | 37.410,000 | 37.410,000 | -0,19% |
24/08/2022 | 37.483,000 | 37.483,000 | 37.483,000 | 37.483,000 | 0,46% |
23/08/2022 | 37.312,000 | 37.312,000 | 37.312,000 | 37.312,000 | -0,45% |
22/08/2022 | 37.480,000 | 37.480,000 | 37.480,000 | 37.480,000 | -0,75% |
19/08/2022 | 37.763,000 | 37.763,000 | 37.763,000 | 37.763,000 | 0,53% |
18/08/2022 | 37.563,000 | 37.563,000 | 37.563,000 | 37.563,000 | -0,51% |
17/08/2022 | 37.756,000 | 37.756,000 | 37.756,000 | 37.756,000 | 1,42% |
16/08/2022 | 37.228,000 | 37.228,000 | 37.228,000 | 37.228,000 | 0,69% |
12/08/2022 | 36.974,000 | 36.974,000 | 36.974,000 | 36.974,000 | 1,50% |
11/08/2022 | 36.428,000 | 36.428,000 | 36.428,000 | 36.428,000 | -0,01% |
10/08/2022 | 36.432,000 | 36.432,000 | 36.432,000 | 36.432,000 | 0,17% |
09/08/2022 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | -0,24% |
08/08/2022 | 36.458,000 | 36.458,000 | 36.458,000 | 36.458,000 | 0,52% |
05/08/2022 | 36.269,000 | 36.269,000 | 36.269,000 | 36.269,000 | 0,62% |
04/08/2022 | 36.046,000 | 36.046,000 | 36.046,000 | 36.046,000 | -0,14% |
03/08/2022 | 36.097,000 | 36.097,000 | 36.097,000 | 36.097,000 | -0,35% |
02/08/2022 | 36.224,000 | 36.224,000 | 36.224,000 | 36.224,000 | -1,36% |
01/08/2022 | 36.722,000 | 36.722,000 | 36.722,000 | 36.722,000 | 1,77% |
29/07/2022 | 36.082,000 | 36.082,000 | 36.082,000 | 36.082,000 | -0,40% |
28/07/2022 | 36.226,000 | 36.226,000 | 36.226,000 | 36.226,000 | 0,07% |
27/07/2022 | 36.201,000 | 36.201,000 | 36.201,000 | 36.201,000 | -0,28% |
26/07/2022 | 36.301,000 | 36.301,000 | 36.301,000 | 36.301,000 | 0,00% |
25/07/2022 | 36.300,000 | 36.300,000 | 36.300,000 | 36.300,000 | -0,39% |
22/07/2022 | 36.443,000 | 36.443,000 | 36.443,000 | 36.443,000 | 0,46% |
21/07/2022 | 36.276,000 | 36.276,000 | 36.276,000 | 36.276,000 | 0,46% |
20/07/2022 | 36.110,000 | 36.110,000 | 36.110,000 | 36.110,000 | -5,46% |
Le + haut: 38.196,000 | Le + bas: 36.046,000 | Différence: 2.150,000 | Moyenne: 36.859,533 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs