Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2022 | 2.929,720 | 2.929,720 | 2.929,720 | 2.929,720 | 0,00% |
30/08/2022 | 2.929,670 | 2.929,670 | 2.929,670 | 2.929,670 | 0,32% |
29/08/2022 | 2.920,270 | 2.920,270 | 2.920,270 | 2.920,270 | 0,35% |
26/08/2022 | 2.910,020 | 2.910,020 | 2.910,020 | 2.910,020 | 0,66% |
25/08/2022 | 2.890,870 | 2.890,870 | 2.890,870 | 2.890,870 | -0,33% |
24/08/2022 | 2.900,380 | 2.900,380 | 2.900,380 | 2.900,380 | -0,06% |
23/08/2022 | 2.901,980 | 2.901,980 | 2.901,980 | 2.901,980 | -0,68% |
22/08/2022 | 2.921,900 | 2.921,900 | 2.921,900 | 2.921,900 | 0,15% |
19/08/2022 | 2.917,630 | 2.917,630 | 2.917,630 | 2.917,630 | 0,35% |
18/08/2022 | 2.907,350 | 2.907,350 | 2.907,350 | 2.907,350 | 0,21% |
17/08/2022 | 2.901,400 | 2.901,400 | 2.901,400 | 2.901,400 | 1,20% |
16/08/2022 | 2.866,930 | 2.866,930 | 2.866,930 | 2.866,930 | 1,45% |
12/08/2022 | 2.825,930 | 2.825,930 | 2.825,930 | 2.825,930 | 2,54% |
11/08/2022 | 2.755,910 | 2.755,910 | 2.755,910 | 2.755,910 | -0,26% |
10/08/2022 | 2.763,070 | 2.763,070 | 2.763,070 | 2.763,070 | 0,86% |
09/08/2022 | 2.739,560 | 2.739,560 | 2.739,560 | 2.739,560 | -0,16% |
08/08/2022 | 2.743,850 | 2.743,850 | 2.743,850 | 2.743,850 | 0,36% |
05/08/2022 | 2.734,120 | 2.734,120 | 2.734,120 | 2.734,120 | -0,41% |
04/08/2022 | 2.745,480 | 2.745,480 | 2.745,480 | 2.745,480 | -0,26% |
03/08/2022 | 2.752,770 | 2.752,770 | 2.752,770 | 2.752,770 | -1,79% |
02/08/2022 | 2.802,890 | 2.802,890 | 2.802,890 | 2.802,890 | -0,19% |
01/08/2022 | 2.808,090 | 2.808,090 | 2.808,090 | 2.808,090 | 2,02% |
29/07/2022 | 2.752,410 | 2.752,410 | 2.752,410 | 2.752,410 | -0,31% |
28/07/2022 | 2.760,960 | 2.760,960 | 2.760,960 | 2.760,960 | 1,38% |
27/07/2022 | 2.723,260 | 2.723,260 | 2.723,260 | 2.723,260 | -0,55% |
26/07/2022 | 2.738,270 | 2.738,270 | 2.738,270 | 2.738,270 | 1,18% |
25/07/2022 | 2.706,280 | 2.706,280 | 2.706,280 | 2.706,280 | -0,95% |
22/07/2022 | 2.732,360 | 2.732,360 | 2.732,360 | 2.732,360 | 1,53% |
21/07/2022 | 2.691,150 | 2.691,150 | 2.691,150 | 2.691,150 | 0,55% |
20/07/2022 | 2.676,310 | 2.676,310 | 2.676,310 | 2.676,310 | -8,65% |
Le + haut: 2.929,720 | Le + bas: 2.676,310 | Différence: 253,410 | Moyenne: 2.811,693 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs