Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 103,300 | 103,300 | 103,300 | 103,300 | -0,21% |
27/06/2024 | 103,520 | 103,520 | 103,520 | 103,520 | 0,15% |
26/06/2024 | 103,370 | 103,370 | 103,370 | 103,370 | -0,17% |
25/06/2024 | 103,550 | 103,550 | 103,550 | 103,550 | 0,23% |
24/06/2024 | 103,310 | 103,310 | 103,310 | 103,310 | 0,09% |
21/06/2024 | 103,220 | 103,220 | 103,220 | 103,220 | -0,27% |
20/06/2024 | 103,500 | 103,500 | 103,500 | 103,500 | 0,18% |
17/06/2024 | 103,310 | 103,310 | 103,310 | 103,310 | 0,51% |
14/06/2024 | 102,790 | 102,790 | 102,790 | 102,790 | -0,30% |
13/06/2024 | 103,100 | 103,100 | 103,100 | 103,100 | -0,23% |
12/06/2024 | 103,340 | 103,340 | 103,340 | 103,340 | 0,88% |
11/06/2024 | 102,440 | 102,440 | 102,440 | 102,440 | -0,83% |
28/06/2024 | 103,300 | 103,300 | 103,300 | 103,300 | -0,21% |
27/06/2024 | 103,520 | 103,520 | 103,520 | 103,520 | 0,15% |
26/06/2024 | 103,370 | 103,370 | 103,370 | 103,370 | -0,17% |
25/06/2024 | 103,550 | 103,550 | 103,550 | 103,550 | 0,23% |
24/06/2024 | 103,310 | 103,310 | 103,310 | 103,310 | 0,09% |
21/06/2024 | 103,220 | 103,220 | 103,220 | 103,220 | -0,27% |
20/06/2024 | 103,500 | 103,500 | 103,500 | 103,500 | 0,18% |
17/06/2024 | 103,310 | 103,310 | 103,310 | 103,310 | 0,51% |
14/06/2024 | 102,790 | 102,790 | 102,790 | 102,790 | -0,30% |
13/06/2024 | 103,100 | 103,100 | 103,100 | 103,100 | -0,23% |
12/06/2024 | 103,340 | 103,340 | 103,340 | 103,340 | 0,88% |
11/06/2024 | 102,440 | 102,440 | 102,440 | 102,440 | -0,19% |
10/06/2024 | 102,640 | 102,640 | 102,640 | 102,640 | 0,23% |
07/06/2024 | 102,400 | 102,400 | 102,400 | 102,400 | -0,51% |
06/06/2024 | 102,930 | 102,930 | 102,930 | 102,930 | 0,06% |
05/06/2024 | 102,870 | 102,870 | 102,870 | 102,870 | 0,99% |
04/06/2024 | 101,860 | 101,860 | 101,860 | 101,860 | -0,20% |
03/06/2024 | 102,060 | 102,060 | 102,060 | 102,060 | 0,25% |
Le + haut: 103,550 | Le + bas: 101,860 | Différence: 1,690 | Moyenne: 103,075 | Variation %: 1,464 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs