Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 2.961,100 | 2.961,100 | 2.961,100 | 2.961,100 | -0,52% |
17/05/2024 | 2.976,620 | 2.976,620 | 2.976,620 | 2.976,620 | -0,21% |
16/05/2024 | 2.982,980 | 2.982,980 | 2.982,980 | 2.982,980 | 0,04% |
15/05/2024 | 2.981,890 | 2.981,890 | 2.981,890 | 2.981,890 | 2,14% |
14/05/2024 | 2.919,340 | 2.919,340 | 2.919,340 | 2.919,340 | 0,97% |
13/05/2024 | 2.891,210 | 2.891,210 | 2.891,210 | 2.891,210 | -0,58% |
10/05/2024 | 2.908,140 | 2.908,140 | 2.908,140 | 2.908,140 | 1,10% |
08/05/2024 | 2.876,430 | 2.876,430 | 2.876,430 | 2.876,430 | -1,06% |
07/05/2024 | 2.907,350 | 2.907,350 | 2.907,350 | 2.907,350 | 0,94% |
06/05/2024 | 2.880,300 | 2.880,300 | 2.880,300 | 2.880,300 | -0,01% |
03/05/2024 | 2.880,540 | 2.880,540 | 2.880,540 | 2.880,540 | 0,79% |
02/05/2024 | 2.857,860 | 2.857,860 | 2.857,860 | 2.857,860 | -3,49% |
21/05/2024 | 2.961,100 | 2.961,100 | 2.961,100 | 2.961,100 | -0,52% |
17/05/2024 | 2.976,620 | 2.976,620 | 2.976,620 | 2.976,620 | -0,21% |
16/05/2024 | 2.982,980 | 2.982,980 | 2.982,980 | 2.982,980 | 0,04% |
15/05/2024 | 2.981,890 | 2.981,890 | 2.981,890 | 2.981,890 | 2,14% |
14/05/2024 | 2.919,340 | 2.919,340 | 2.919,340 | 2.919,340 | 0,97% |
13/05/2024 | 2.891,210 | 2.891,210 | 2.891,210 | 2.891,210 | -0,58% |
10/05/2024 | 2.908,140 | 2.908,140 | 2.908,140 | 2.908,140 | 1,10% |
08/05/2024 | 2.876,430 | 2.876,430 | 2.876,430 | 2.876,430 | -1,06% |
07/05/2024 | 2.907,350 | 2.907,350 | 2.907,350 | 2.907,350 | 0,94% |
06/05/2024 | 2.880,300 | 2.880,300 | 2.880,300 | 2.880,300 | -0,01% |
03/05/2024 | 2.880,540 | 2.880,540 | 2.880,540 | 2.880,540 | 0,79% |
02/05/2024 | 2.857,860 | 2.857,860 | 2.857,860 | 2.857,860 | 0,05% |
30/04/2024 | 2.856,380 | 2.856,380 | 2.856,380 | 2.856,380 | -1,51% |
29/04/2024 | 2.900,140 | 2.900,140 | 2.900,140 | 2.900,140 | 0,33% |
26/04/2024 | 2.890,570 | 2.890,570 | 2.890,570 | 2.890,570 | 0,28% |
25/04/2024 | 2.882,480 | 2.882,480 | 2.882,480 | 2.882,480 | -0,81% |
24/04/2024 | 2.906,100 | 2.906,100 | 2.906,100 | 2.906,100 | 0,67% |
23/04/2024 | 2.886,870 | 2.886,870 | 2.886,870 | 2.886,870 | 1,55% |
Le + haut: 2.982,980 | Le + bas: 2.856,380 | Différence: 126,600 | Moyenne: 2.912,335 | Variation %: 4,157 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs