![Trump fait chuter Nvidia et les autres actions de puces avec ses propos sur Taiwan](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5T068_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2024 | 6.572,470 | 6.572,470 | 6.572,470 | 6.572,470 | 0,01% |
28/06/2024 | 6.572,100 | 6.572,100 | 6.572,100 | 6.572,100 | -0,31% |
21/06/2024 | 6.592,320 | 6.592,320 | 6.592,320 | 6.592,320 | 0,47% |
14/06/2024 | 6.561,600 | 6.561,600 | 6.561,600 | 6.561,600 | 0,28% |
07/06/2024 | 6.543,420 | 6.543,420 | 6.543,420 | 6.543,420 | 0,96% |
31/05/2024 | 6.481,020 | 6.481,020 | 6.481,020 | 6.481,020 | -3,03% |
24/05/2024 | 6.683,190 | 6.683,190 | 6.683,190 | 6.683,190 | -0,45% |
17/05/2024 | 6.713,490 | 6.713,490 | 6.713,490 | 6.713,490 | 1,04% |
10/05/2024 | 6.644,320 | 6.644,320 | 6.644,320 | 6.644,320 | 1,32% |
03/05/2024 | 6.557,560 | 6.557,560 | 6.557,560 | 6.557,560 | 0,35% |
26/04/2024 | 6.534,620 | 6.534,620 | 6.534,620 | 6.534,620 | 0,18% |
19/04/2024 | 6.522,710 | 6.522,710 | 6.522,710 | 6.522,710 | -1,47% |
12/04/2024 | 6.620,260 | 6.620,260 | 6.620,260 | 6.620,260 | 0,31% |
05/04/2024 | 6.599,970 | 6.599,970 | 6.599,970 | 6.599,970 | -0,65% |
28/03/2024 | 6.643,440 | 6.643,440 | 6.643,440 | 6.643,440 | 0,25% |
22/03/2024 | 6.627,130 | 6.627,130 | 6.627,130 | 6.627,130 | 0,64% |
15/03/2024 | 6.585,030 | 6.585,030 | 6.585,030 | 6.585,030 | 0,30% |
08/03/2024 | 6.565,350 | 6.565,350 | 6.565,350 | 6.565,350 | 0,61% |
01/03/2024 | 6.525,420 | 6.525,420 | 6.525,420 | 6.525,420 | -0,03% |
23/02/2024 | 6.527,070 | 6.527,070 | 6.527,070 | 6.527,070 | 0,60% |
16/02/2024 | 6.488,420 | 6.488,420 | 6.488,420 | 6.488,420 | 0,25% |
09/02/2024 | 6.472,550 | 6.472,550 | 6.472,550 | 6.472,550 | 0,56% |
02/02/2024 | 6.436,550 | 6.436,550 | 6.436,550 | 6.436,550 | 0,53% |
26/01/2024 | 6.402,800 | 6.402,800 | 6.402,800 | 6.402,800 | 1,37% |
19/01/2024 | 6.316,150 | 6.316,150 | 6.316,150 | 6.316,150 | -0,16% |
12/01/2024 | 6.326,140 | 6.326,140 | 6.326,140 | 6.326,140 | 0,41% |
05/01/2024 | 6.300,210 | 6.300,210 | 6.300,210 | 6.300,210 | -4,14% |
05/07/2024 | 6.572,470 | 6.572,470 | 6.572,470 | 6.572,470 | 0,01% |
28/06/2024 | 6.572,100 | 6.572,100 | 6.572,100 | 6.572,100 | -0,31% |
21/06/2024 | 6.592,320 | 6.592,320 | 6.592,320 | 6.592,320 | 0,47% |
Le + haut: 6.713,490 | Le + bas: 6.300,210 | Différence: 413,280 | Moyenne: 6.538,407 | Variation %: 0,166 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs