Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,05% |
22/05/2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,16% |
21/05/2024 | 18,980 | 18,980 | 18,980 | 18,980 | 0,05% |
17/05/2024 | 18,970 | 18,970 | 18,970 | 18,970 | -0,21% |
16/05/2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,37% |
15/05/2024 | 18,940 | 18,940 | 18,940 | 18,940 | 0,58% |
14/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | -0,16% |
13/05/2024 | 18,860 | 18,860 | 18,860 | 18,860 | 0,21% |
10/05/2024 | 18,820 | 18,820 | 18,820 | 18,820 | 0,27% |
08/05/2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,00% |
07/05/2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,32% |
06/05/2024 | 18,710 | 18,710 | 18,710 | 18,710 | -1,53% |
23/05/2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,05% |
22/05/2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,16% |
21/05/2024 | 18,980 | 18,980 | 18,980 | 18,980 | 0,05% |
17/05/2024 | 18,970 | 18,970 | 18,970 | 18,970 | -0,21% |
16/05/2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,37% |
15/05/2024 | 18,940 | 18,940 | 18,940 | 18,940 | 0,58% |
14/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | -0,16% |
13/05/2024 | 18,860 | 18,860 | 18,860 | 18,860 | 0,21% |
10/05/2024 | 18,820 | 18,820 | 18,820 | 18,820 | 0,27% |
08/05/2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,00% |
07/05/2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,32% |
06/05/2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,38% |
03/05/2024 | 18,640 | 18,640 | 18,640 | 18,640 | 0,54% |
02/05/2024 | 18,540 | 18,540 | 18,540 | 18,540 | -0,48% |
30/04/2024 | 18,630 | 18,630 | 18,630 | 18,630 | -0,05% |
29/04/2024 | 18,640 | 18,640 | 18,640 | 18,640 | 0,38% |
26/04/2024 | 18,570 | 18,570 | 18,570 | 18,570 | 0,70% |
25/04/2024 | 18,440 | 18,440 | 18,440 | 18,440 | -0,59% |
Le + haut: 19,010 | Le + bas: 18,440 | Différence: 0,570 | Moyenne: 18,827 | Variation %: 2,426 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs