![Cette action du CAC 40 s'écroule de 18% ce lundi, mais les modèles suggèrent +53%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 2.214,800 | 2.214,800 | 2.214,800 | 2.214,800 | -0,05% |
18/06/2024 | 2.215,850 | 2.215,850 | 2.215,850 | 2.215,850 | 0,50% |
17/06/2024 | 2.204,780 | 2.204,780 | 2.204,780 | 2.204,780 | 0,62% |
14/06/2024 | 2.191,140 | 2.191,140 | 2.191,140 | 2.191,140 | -0,75% |
13/06/2024 | 2.207,740 | 2.207,740 | 2.207,740 | 2.207,740 | -0,47% |
12/06/2024 | 2.218,090 | 2.218,090 | 2.218,090 | 2.218,090 | 1,35% |
11/06/2024 | 2.188,490 | 2.188,490 | 2.188,490 | 2.188,490 | -0,34% |
10/06/2024 | 2.196,050 | 2.196,050 | 2.196,050 | 2.196,050 | -0,05% |
07/06/2024 | 2.197,210 | 2.197,210 | 2.197,210 | 2.197,210 | -0,41% |
06/06/2024 | 2.206,190 | 2.206,190 | 2.206,190 | 2.206,190 | 0,15% |
05/06/2024 | 2.202,890 | 2.202,890 | 2.202,890 | 2.202,890 | 0,82% |
04/06/2024 | 2.184,970 | 2.184,970 | 2.184,970 | 2.184,970 | -1,35% |
20/06/2024 | 2.214,800 | 2.214,800 | 2.214,800 | 2.214,800 | -0,05% |
18/06/2024 | 2.215,850 | 2.215,850 | 2.215,850 | 2.215,850 | 0,50% |
17/06/2024 | 2.204,780 | 2.204,780 | 2.204,780 | 2.204,780 | 0,62% |
14/06/2024 | 2.191,140 | 2.191,140 | 2.191,140 | 2.191,140 | -0,75% |
13/06/2024 | 2.207,740 | 2.207,740 | 2.207,740 | 2.207,740 | -0,47% |
12/06/2024 | 2.218,090 | 2.218,090 | 2.218,090 | 2.218,090 | 1,35% |
11/06/2024 | 2.188,490 | 2.188,490 | 2.188,490 | 2.188,490 | -0,34% |
10/06/2024 | 2.196,050 | 2.196,050 | 2.196,050 | 2.196,050 | -0,05% |
07/06/2024 | 2.197,210 | 2.197,210 | 2.197,210 | 2.197,210 | -0,41% |
06/06/2024 | 2.206,190 | 2.206,190 | 2.206,190 | 2.206,190 | 0,15% |
05/06/2024 | 2.202,890 | 2.202,890 | 2.202,890 | 2.202,890 | 0,82% |
04/06/2024 | 2.184,970 | 2.184,970 | 2.184,970 | 2.184,970 | -0,54% |
03/06/2024 | 2.196,810 | 2.196,810 | 2.196,810 | 2.196,810 | 0,16% |
31/05/2024 | 2.193,310 | 2.193,310 | 2.193,310 | 2.193,310 | 0,44% |
30/05/2024 | 2.183,780 | 2.183,780 | 2.183,780 | 2.183,780 | -0,08% |
29/05/2024 | 2.185,520 | 2.185,520 | 2.185,520 | 2.185,520 | -1,18% |
28/05/2024 | 2.211,620 | 2.211,620 | 2.211,620 | 2.211,620 | -0,05% |
24/05/2024 | 2.212,760 | 2.212,760 | 2.212,760 | 2.212,760 | 0,44% |
Le + haut: 2.218,090 | Le + bas: 2.183,780 | Différence: 34,310 | Moyenne: 2.201,340 | Variation %: 0,536 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs