Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 6.321.915 | 6.321.915 | 6.321.915 | 6.321.915 | 1,17% |
02/05/2024 | 6.248.673 | 6.248.673 | 6.248.673 | 6.248.673 | 2,84% |
25/04/2024 | 6.075.934 | 6.075.934 | 6.075.934 | 6.075.934 | -0,05% |
24/04/2024 | 6.079.068 | 6.079.068 | 6.079.068 | 6.079.068 | -0,56% |
23/04/2024 | 6.113.015 | 6.113.015 | 6.113.015 | 6.113.015 | -0,63% |
22/04/2024 | 6.151.596 | 6.151.596 | 6.151.596 | 6.151.596 | 0,42% |
19/04/2024 | 6.125.862 | 6.125.862 | 6.125.862 | 6.125.862 | 1,20% |
18/04/2024 | 6.053.379 | 6.053.379 | 6.053.379 | 6.053.379 | 0,34% |
17/04/2024 | 6.032.908 | 6.032.908 | 6.032.908 | 6.032.908 | 1,97% |
16/04/2024 | 5.916.091 | 5.916.091 | 5.916.091 | 5.916.091 | -0,93% |
15/04/2024 | 5.971.532 | 5.971.532 | 5.971.532 | 5.971.532 | -0,28% |
12/04/2024 | 5.988.027 | 5.988.027 | 5.988.027 | 5.988.027 | -1,11% |
11/04/2024 | 6.055.504 | 6.055.504 | 6.055.504 | 6.055.504 | -0,56% |
10/04/2024 | 6.089.765 | 6.089.765 | 6.089.765 | 6.089.765 | -3,67% |
03/05/2024 | 6.321.915 | 6.321.915 | 6.321.915 | 6.321.915 | 1,17% |
02/05/2024 | 6.248.673 | 6.248.673 | 6.248.673 | 6.248.673 | 2,84% |
25/04/2024 | 6.075.934 | 6.075.934 | 6.075.934 | 6.075.934 | -0,05% |
24/04/2024 | 6.079.068 | 6.079.068 | 6.079.068 | 6.079.068 | -0,56% |
23/04/2024 | 6.113.015 | 6.113.015 | 6.113.015 | 6.113.015 | -0,63% |
22/04/2024 | 6.151.596 | 6.151.596 | 6.151.596 | 6.151.596 | 0,42% |
19/04/2024 | 6.125.862 | 6.125.862 | 6.125.862 | 6.125.862 | 1,20% |
18/04/2024 | 6.053.379 | 6.053.379 | 6.053.379 | 6.053.379 | 0,34% |
17/04/2024 | 6.032.908 | 6.032.908 | 6.032.908 | 6.032.908 | 1,97% |
16/04/2024 | 5.916.091 | 5.916.091 | 5.916.091 | 5.916.091 | -0,93% |
15/04/2024 | 5.971.532 | 5.971.532 | 5.971.532 | 5.971.532 | -0,28% |
12/04/2024 | 5.988.027 | 5.988.027 | 5.988.027 | 5.988.027 | -1,11% |
11/04/2024 | 6.055.504 | 6.055.504 | 6.055.504 | 6.055.504 | -0,56% |
10/04/2024 | 6.089.765 | 6.089.765 | 6.089.765 | 6.089.765 | -1,34% |
09/04/2024 | 6.172.314 | 6.172.314 | 6.172.314 | 6.172.314 | 0,48% |
08/04/2024 | 6.142.568 | 6.142.568 | 6.142.568 | 6.142.568 | 0,95% |
Le + haut: 6.321.915 | Le + bas: 5.916.091 | Différence: 405.824 | Moyenne: 6.092.047 | Variation %: 4 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs