Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 40.852,102 | 40.852,102 | 40.852,102 | 40.852,102 | -1,34% |
29/05/2024 | 41.407,160 | 41.407,160 | 41.407,160 | 41.407,160 | -0,72% |
28/05/2024 | 41.705,898 | 41.705,898 | 41.705,898 | 41.705,898 | -0,08% |
27/05/2024 | 41.740,191 | 41.740,191 | 41.740,191 | 41.740,191 | 0,80% |
24/05/2024 | 41.407,352 | 41.407,352 | 41.407,352 | 41.407,352 | -0,68% |
23/05/2024 | 41.691,129 | 41.691,129 | 41.691,129 | 41.691,129 | 0,88% |
22/05/2024 | 41.327,320 | 41.327,320 | 41.327,320 | 41.327,320 | -0,22% |
21/05/2024 | 41.417,641 | 41.417,641 | 41.417,641 | 41.417,641 | 0,49% |
17/05/2024 | 41.213,781 | 41.213,781 | 41.213,781 | 41.213,781 | 0,43% |
16/05/2024 | 41.036,871 | 41.036,871 | 41.036,871 | 41.036,871 | 0,94% |
15/05/2024 | 40.655,160 | 40.655,160 | 40.655,160 | 40.655,160 | -0,45% |
14/05/2024 | 40.839,422 | 40.839,422 | 40.839,422 | 40.839,422 | 0,66% |
13/05/2024 | 40.569,711 | 40.569,711 | 40.569,711 | 40.569,711 | -0,69% |
30/05/2024 | 40.852,102 | 40.852,102 | 40.852,102 | 40.852,102 | -1,34% |
29/05/2024 | 41.407,160 | 41.407,160 | 41.407,160 | 41.407,160 | -0,72% |
28/05/2024 | 41.705,898 | 41.705,898 | 41.705,898 | 41.705,898 | -0,08% |
27/05/2024 | 41.740,191 | 41.740,191 | 41.740,191 | 41.740,191 | 0,80% |
24/05/2024 | 41.407,352 | 41.407,352 | 41.407,352 | 41.407,352 | -0,68% |
23/05/2024 | 41.691,129 | 41.691,129 | 41.691,129 | 41.691,129 | 0,88% |
22/05/2024 | 41.327,320 | 41.327,320 | 41.327,320 | 41.327,320 | -0,22% |
21/05/2024 | 41.417,641 | 41.417,641 | 41.417,641 | 41.417,641 | 0,49% |
17/05/2024 | 41.213,781 | 41.213,781 | 41.213,781 | 41.213,781 | 0,43% |
16/05/2024 | 41.036,871 | 41.036,871 | 41.036,871 | 41.036,871 | 0,94% |
15/05/2024 | 40.655,160 | 40.655,160 | 40.655,160 | 40.655,160 | -0,45% |
14/05/2024 | 40.839,422 | 40.839,422 | 40.839,422 | 40.839,422 | 0,66% |
13/05/2024 | 40.569,711 | 40.569,711 | 40.569,711 | 40.569,711 | 0,07% |
10/05/2024 | 40.540,762 | 40.540,762 | 40.540,762 | 40.540,762 | 0,52% |
08/05/2024 | 40.329,750 | 40.329,750 | 40.329,750 | 40.329,750 | -1,38% |
07/05/2024 | 40.895,871 | 40.895,871 | 40.895,871 | 40.895,871 | 0,74% |
02/05/2024 | 40.596,531 | 40.596,531 | 40.596,531 | 40.596,531 | -2,45% |
Le + haut: 41.740,191 | Le + bas: 40.329,750 | Différence: 1.410,441 | Moyenne: 41.136,346 | Variation %: -1,834 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs