Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 139,070 | 139,070 | 139,070 | 139,070 | 0,12% |
16/05/2024 | 138,900 | 138,900 | 138,900 | 138,900 | 0,81% |
15/05/2024 | 137,780 | 137,780 | 137,780 | 137,780 | 0,02% |
14/05/2024 | 137,750 | 137,750 | 137,750 | 137,750 | -0,12% |
13/05/2024 | 137,920 | 137,920 | 137,920 | 137,920 | 0,66% |
10/05/2024 | 137,020 | 137,020 | 137,020 | 137,020 | 0,56% |
08/05/2024 | 136,260 | 136,260 | 136,260 | 136,260 | 0,70% |
07/05/2024 | 135,310 | 135,310 | 135,310 | 135,310 | 0,77% |
06/05/2024 | 134,270 | 134,270 | 134,270 | 134,270 | 0,54% |
03/05/2024 | 133,550 | 133,550 | 133,550 | 133,550 | -0,45% |
02/05/2024 | 134,150 | 134,150 | 134,150 | 134,150 | -0,55% |
30/04/2024 | 134,890 | 134,890 | 134,890 | 134,890 | -3,01% |
17/05/2024 | 139,070 | 139,070 | 139,070 | 139,070 | 0,12% |
16/05/2024 | 138,900 | 138,900 | 138,900 | 138,900 | 0,81% |
15/05/2024 | 137,780 | 137,780 | 137,780 | 137,780 | 0,02% |
14/05/2024 | 137,750 | 137,750 | 137,750 | 137,750 | -0,12% |
13/05/2024 | 137,920 | 137,920 | 137,920 | 137,920 | 0,66% |
10/05/2024 | 137,020 | 137,020 | 137,020 | 137,020 | 0,56% |
08/05/2024 | 136,260 | 136,260 | 136,260 | 136,260 | 0,70% |
07/05/2024 | 135,310 | 135,310 | 135,310 | 135,310 | 0,77% |
06/05/2024 | 134,270 | 134,270 | 134,270 | 134,270 | 0,54% |
03/05/2024 | 133,550 | 133,550 | 133,550 | 133,550 | -0,45% |
02/05/2024 | 134,150 | 134,150 | 134,150 | 134,150 | -0,55% |
30/04/2024 | 134,890 | 134,890 | 134,890 | 134,890 | 0,01% |
29/04/2024 | 134,870 | 134,870 | 134,870 | 134,870 | 1,45% |
26/04/2024 | 132,940 | 132,940 | 132,940 | 132,940 | -0,84% |
25/04/2024 | 134,060 | 134,060 | 134,060 | 134,060 | -0,09% |
24/04/2024 | 134,180 | 134,180 | 134,180 | 134,180 | 1,14% |
23/04/2024 | 132,670 | 132,670 | 132,670 | 132,670 | 0,30% |
22/04/2024 | 132,270 | 132,270 | 132,270 | 132,270 | -0,65% |
Le + haut: 139,070 | Le + bas: 132,270 | Différence: 6,800 | Moyenne: 135,824 | Variation %: 4,454 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs