Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/03/2022 | 32,480 | 32,480 | 32,480 | 32,480 | -2,17% |
17/03/2022 | 33,200 | 33,200 | 33,200 | 33,200 | -1,37% |
16/03/2022 | 33,660 | 33,660 | 33,660 | 33,660 | 1,85% |
14/03/2022 | 33,050 | 33,050 | 33,050 | 33,050 | -3,31% |
11/03/2022 | 34,180 | 34,180 | 34,180 | 34,180 | 2,34% |
10/03/2022 | 33,400 | 33,400 | 33,400 | 33,400 | 6,71% |
09/03/2022 | 31,300 | 31,300 | 31,300 | 31,300 | -4,46% |
04/03/2022 | 32,760 | 32,760 | 32,760 | 32,760 | 2,37% |
03/03/2022 | 32,000 | 32,000 | 32,000 | 32,000 | 9,36% |
02/03/2022 | 29,260 | 29,260 | 29,260 | 29,260 | 6,05% |
28/02/2022 | 27,590 | 27,590 | 27,590 | 27,590 | -4,53% |
25/02/2022 | 28,900 | 28,900 | 28,900 | 28,900 | 12,28% |
24/02/2022 | 25,740 | 25,740 | 25,740 | 25,740 | 0,43% |
22/02/2022 | 25,630 | 25,630 | 25,630 | 25,630 | 1,50% |
21/02/2022 | 25,250 | 25,250 | 25,250 | 25,250 | -2,06% |
18/02/2022 | 25,780 | 25,780 | 25,780 | 25,780 | 0,04% |
17/02/2022 | 25,770 | 25,770 | 25,770 | 25,770 | -2,28% |
16/02/2022 | 26,370 | 26,370 | 26,370 | 26,370 | -0,75% |
15/02/2022 | 26,570 | 26,570 | 26,570 | 26,570 | 5,06% |
14/02/2022 | 25,290 | 25,290 | 25,290 | 25,290 | -0,86% |
11/02/2022 | 25,510 | 25,510 | 25,510 | 25,510 | -2,30% |
10/02/2022 | 26,110 | 26,110 | 26,110 | 26,110 | -1,77% |
09/02/2022 | 26,580 | 26,580 | 26,580 | 26,580 | 2,03% |
08/02/2022 | 26,050 | 26,050 | 26,050 | 26,050 | 0,08% |
07/02/2022 | 26,030 | 26,030 | 26,030 | 26,030 | -0,38% |
04/02/2022 | 26,130 | 26,130 | 26,130 | 26,130 | -0,31% |
03/02/2022 | 26,210 | 26,210 | 26,210 | 26,210 | -2,53% |
02/02/2022 | 26,890 | 26,890 | 26,890 | 26,890 | -0,04% |
01/02/2022 | 26,900 | 26,900 | 26,900 | 26,900 | 2,05% |
31/01/2022 | 26,360 | 26,360 | 26,360 | 26,360 | -18,84% |
Le + haut: 34,180 | Le + bas: 25,250 | Différence: 8,930 | Moyenne: 28,365 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs