Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2020 | 26,580 | 26,580 | 26,580 | 26,580 | -0,67% |
19/10/2020 | 26,760 | 26,760 | 26,760 | 26,760 | 0,00% |
16/10/2020 | 26,760 | 26,760 | 26,760 | 26,760 | -0,59% |
15/10/2020 | 26,920 | 26,920 | 26,920 | 26,920 | -1,10% |
14/10/2020 | 27,220 | 27,220 | 27,220 | 27,220 | 0,52% |
13/10/2020 | 27,080 | 27,080 | 27,080 | 27,080 | 0,41% |
12/10/2020 | 26,970 | 26,970 | 26,970 | 26,970 | 0,97% |
09/10/2020 | 26,710 | 26,710 | 26,710 | 26,710 | 0,11% |
08/10/2020 | 26,680 | 26,680 | 26,680 | 26,680 | 0,68% |
07/10/2020 | 26,500 | 26,500 | 26,500 | 26,500 | 0,84% |
06/10/2020 | 26,280 | 26,280 | 26,280 | 26,280 | 1,08% |
05/10/2020 | 26,000 | 26,000 | 26,000 | 26,000 | -0,27% |
02/10/2020 | 26,070 | 26,070 | 26,070 | 26,070 | 0,35% |
01/10/2020 | 25,980 | 25,980 | 25,980 | 25,980 | 0,39% |
30/09/2020 | 25,880 | 25,880 | 25,880 | 25,880 | -0,04% |
29/09/2020 | 25,890 | 25,890 | 25,890 | 25,890 | 1,77% |
25/09/2020 | 25,440 | 25,440 | 25,440 | 25,440 | 0,87% |
24/09/2020 | 25,220 | 25,220 | 25,220 | 25,220 | -1,71% |
23/09/2020 | 25,660 | 25,660 | 25,660 | 25,660 | 0,47% |
22/09/2020 | 25,540 | 25,540 | 25,540 | 25,540 | -0,47% |
21/09/2020 | 25,660 | 25,660 | 25,660 | 25,660 | -1,35% |
18/09/2020 | 26,010 | 26,010 | 26,010 | 26,010 | 0,23% |
17/09/2020 | 25,950 | 25,950 | 25,950 | 25,950 | 0,00% |
16/09/2020 | 25,950 | 25,950 | 25,950 | 25,950 | 0,46% |
15/09/2020 | 25,830 | 25,830 | 25,830 | 25,830 | 5,00% |
11/09/2020 | 24,600 | 24,600 | 24,600 | 24,600 | 0,24% |
10/09/2020 | 24,540 | 24,540 | 24,540 | 24,540 | 0,16% |
09/09/2020 | 24,500 | 24,500 | 24,500 | 24,500 | -0,93% |
08/09/2020 | 24,730 | 24,730 | 24,730 | 24,730 | -0,16% |
07/09/2020 | 24,770 | 24,770 | 24,770 | 24,770 | -6,81% |
Le + haut: 27,220 | Le + bas: 24,500 | Différence: 2,720 | Moyenne: 25,956 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs