Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 1.095,850 | 1.095,850 | 1.095,850 | 1.095,850 | -0,55% |
27/05/2024 | 1.101,860 | 1.101,860 | 1.101,860 | 1.101,860 | 0,27% |
24/05/2024 | 1.098,860 | 1.098,860 | 1.098,860 | 1.098,860 | -0,40% |
23/05/2024 | 1.103,270 | 1.103,270 | 1.103,270 | 1.103,270 | -0,20% |
22/05/2024 | 1.105,440 | 1.105,440 | 1.105,440 | 1.105,440 | 0,96% |
21/05/2024 | 1.094,950 | 1.094,950 | 1.094,950 | 1.094,950 | -0,46% |
17/05/2024 | 1.100,060 | 1.100,060 | 1.100,060 | 1.100,060 | 0,36% |
16/05/2024 | 1.096,150 | 1.096,150 | 1.096,150 | 1.096,150 | 1,13% |
15/05/2024 | 1.083,930 | 1.083,930 | 1.083,930 | 1.083,930 | 0,32% |
14/05/2024 | 1.080,470 | 1.080,470 | 1.080,470 | 1.080,470 | -0,05% |
13/05/2024 | 1.081,030 | 1.081,030 | 1.081,030 | 1.081,030 | 0,23% |
10/05/2024 | 1.078,550 | 1.078,550 | 1.078,550 | 1.078,550 | -1,58% |
28/05/2024 | 1.095,850 | 1.095,850 | 1.095,850 | 1.095,850 | -0,55% |
27/05/2024 | 1.101,860 | 1.101,860 | 1.101,860 | 1.101,860 | 0,27% |
24/05/2024 | 1.098,860 | 1.098,860 | 1.098,860 | 1.098,860 | -0,40% |
23/05/2024 | 1.103,270 | 1.103,270 | 1.103,270 | 1.103,270 | -0,20% |
22/05/2024 | 1.105,440 | 1.105,440 | 1.105,440 | 1.105,440 | 0,96% |
21/05/2024 | 1.094,950 | 1.094,950 | 1.094,950 | 1.094,950 | -0,46% |
17/05/2024 | 1.100,060 | 1.100,060 | 1.100,060 | 1.100,060 | 0,36% |
16/05/2024 | 1.096,150 | 1.096,150 | 1.096,150 | 1.096,150 | 1,13% |
15/05/2024 | 1.083,930 | 1.083,930 | 1.083,930 | 1.083,930 | 0,32% |
14/05/2024 | 1.080,470 | 1.080,470 | 1.080,470 | 1.080,470 | -0,05% |
13/05/2024 | 1.081,030 | 1.081,030 | 1.081,030 | 1.081,030 | 0,23% |
10/05/2024 | 1.078,550 | 1.078,550 | 1.078,550 | 1.078,550 | 0,49% |
08/05/2024 | 1.073,250 | 1.073,250 | 1.073,250 | 1.073,250 | -0,21% |
07/05/2024 | 1.075,550 | 1.075,550 | 1.075,550 | 1.075,550 | -0,11% |
06/05/2024 | 1.076,690 | 1.076,690 | 1.076,690 | 1.076,690 | 0,83% |
03/05/2024 | 1.067,840 | 1.067,840 | 1.067,840 | 1.067,840 | -0,08% |
02/05/2024 | 1.068,720 | 1.068,720 | 1.068,720 | 1.068,720 | 0,18% |
30/04/2024 | 1.066,770 | 1.066,770 | 1.066,770 | 1.066,770 | 0,38% |
Le + haut: 1.105,440 | Le + bas: 1.066,770 | Différence: 38,670 | Moyenne: 1.088,989 | Variation %: 3,114 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs