Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 45,880 | 45,880 | 45,880 | 45,880 | 4,96% |
30/04/2024 | 43,710 | 43,710 | 43,710 | 43,710 | -4,10% |
31/03/2024 | 45,580 | 45,580 | 45,580 | 45,580 | 3,22% |
29/02/2024 | 44,160 | 44,160 | 44,160 | 44,160 | 5,32% |
31/01/2024 | 41,930 | 41,930 | 41,930 | 41,930 | 1,67% |
31/12/2023 | 41,240 | 41,240 | 41,240 | 41,240 | 4,54% |
30/11/2023 | 39,450 | 39,450 | 39,450 | 39,450 | 9,10% |
31/10/2023 | 36,160 | 36,160 | 36,160 | 36,160 | -2,09% |
30/09/2023 | 36,930 | 36,930 | 36,930 | 36,930 | -4,80% |
31/08/2023 | 38,790 | 38,790 | 38,790 | 38,790 | -1,60% |
31/07/2023 | 39,420 | 39,420 | 39,420 | 39,420 | 3,19% |
30/06/2023 | 38,200 | 38,200 | 38,200 | 38,200 | 6,61% |
31/05/2023 | 35,830 | 35,830 | 35,830 | 35,830 | 0,42% |
30/04/2023 | 35,680 | 35,680 | 35,680 | 35,680 | 1,57% |
31/03/2023 | 35,130 | 35,130 | 35,130 | 35,130 | 3,66% |
28/02/2023 | 33,890 | 33,890 | 33,890 | 33,890 | -2,47% |
31/01/2023 | 34,750 | 34,750 | 34,750 | 34,750 | 6,30% |
31/12/2022 | 32,690 | 32,690 | 32,690 | 32,690 | -5,79% |
30/11/2022 | 34,700 | 34,700 | 34,700 | 34,700 | 5,57% |
31/10/2022 | 32,870 | 32,870 | 32,870 | 32,870 | 8,09% |
30/09/2022 | 30,410 | 30,410 | 30,410 | 30,410 | -9,20% |
31/08/2022 | 33,490 | 33,490 | 33,490 | 33,490 | -4,10% |
31/07/2022 | 34,920 | 34,920 | 34,920 | 34,920 | 9,19% |
30/06/2022 | 31,980 | 31,980 | 31,980 | 31,980 | -8,24% |
31/05/2022 | 34,850 | 34,850 | 34,850 | 34,850 | 0,17% |
30/04/2022 | 34,790 | 34,790 | 34,790 | 34,790 | -8,74% |
31/03/2022 | 38,120 | 38,120 | 38,120 | 38,120 | 3,73% |
28/02/2022 | 36,750 | 36,750 | 36,750 | 36,750 | -3,01% |
31/01/2022 | 37,890 | 37,890 | 37,890 | 37,890 | -17,41% |
31/05/2024 | 45,880 | 45,880 | 45,880 | 45,880 | 4,96% |
Le + haut: 45,880 | Le + bas: 30,410 | Différence: 15,470 | Moyenne: 37,536 | Variation %: 4,965 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs