Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 34,570 | 34,570 | 34,570 | 34,570 | 2,31% |
16/05/2024 | 33,790 | 33,790 | 33,790 | 33,790 | 1,08% |
15/05/2024 | 33,430 | 33,430 | 33,430 | 33,430 | -0,48% |
14/05/2024 | 33,590 | 33,590 | 33,590 | 33,590 | 0,24% |
13/05/2024 | 33,510 | 33,510 | 33,510 | 33,510 | -1,12% |
10/05/2024 | 33,890 | 33,890 | 33,890 | 33,890 | 4,70% |
08/05/2024 | 32,370 | 32,370 | 32,370 | 32,370 | -0,22% |
07/05/2024 | 32,440 | 32,440 | 32,440 | 32,440 | -0,12% |
06/05/2024 | 32,480 | 32,480 | 32,480 | 32,480 | 1,95% |
03/05/2024 | 31,860 | 31,860 | 31,860 | 31,860 | 0,95% |
02/05/2024 | 31,560 | 31,560 | 31,560 | 31,560 | -2,44% |
30/04/2024 | 32,350 | 32,350 | 32,350 | 32,350 | -6,42% |
17/05/2024 | 34,570 | 34,570 | 34,570 | 34,570 | 2,31% |
16/05/2024 | 33,790 | 33,790 | 33,790 | 33,790 | 1,08% |
15/05/2024 | 33,430 | 33,430 | 33,430 | 33,430 | -0,48% |
14/05/2024 | 33,590 | 33,590 | 33,590 | 33,590 | 0,24% |
13/05/2024 | 33,510 | 33,510 | 33,510 | 33,510 | -1,12% |
10/05/2024 | 33,890 | 33,890 | 33,890 | 33,890 | 4,70% |
08/05/2024 | 32,370 | 32,370 | 32,370 | 32,370 | -0,22% |
07/05/2024 | 32,440 | 32,440 | 32,440 | 32,440 | -0,12% |
06/05/2024 | 32,480 | 32,480 | 32,480 | 32,480 | 1,95% |
03/05/2024 | 31,860 | 31,860 | 31,860 | 31,860 | 0,95% |
02/05/2024 | 31,560 | 31,560 | 31,560 | 31,560 | -2,44% |
30/04/2024 | 32,350 | 32,350 | 32,350 | 32,350 | -1,61% |
29/04/2024 | 32,880 | 32,880 | 32,880 | 32,880 | -0,45% |
26/04/2024 | 33,030 | 33,030 | 33,030 | 33,030 | 3,70% |
25/04/2024 | 31,850 | 31,850 | 31,850 | 31,850 | 0,41% |
24/04/2024 | 31,720 | 31,720 | 31,720 | 31,720 | -0,03% |
23/04/2024 | 31,730 | 31,730 | 31,730 | 31,730 | -0,63% |
22/04/2024 | 31,930 | 31,930 | 31,930 | 31,930 | -2,38% |
Le + haut: 34,570 | Le + bas: 31,560 | Différence: 3,010 | Moyenne: 32,827 | Variation %: 5,686 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs