Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2024 | 32,500 | 32,500 | 32,500 | 32,500 | 1,91% |
31/07/2024 | 31,890 | 31,890 | 31,890 | 31,890 | 2,34% |
30/06/2024 | 31,160 | 31,160 | 31,160 | 31,160 | 0,81% |
31/05/2024 | 30,910 | 30,910 | 30,910 | 30,910 | 3,69% |
30/04/2024 | 29,810 | 29,810 | 29,810 | 29,810 | -3,47% |
31/03/2024 | 30,880 | 30,880 | 30,880 | 30,880 | 2,69% |
29/02/2024 | 30,070 | 30,070 | 30,070 | 30,070 | 2,24% |
31/01/2024 | 29,410 | 29,410 | 29,410 | 29,410 | 4,62% |
30/11/2023 | 28,110 | 28,110 | 28,110 | 28,110 | 7,09% |
31/10/2023 | 26,250 | 26,250 | 26,250 | 26,250 | -2,13% |
30/09/2023 | 26,820 | 26,820 | 26,820 | 26,820 | -3,87% |
31/08/2023 | 27,900 | 27,900 | 27,900 | 27,900 | -1,90% |
31/07/2023 | 28,440 | 28,440 | 28,440 | 28,440 | 1,94% |
30/06/2023 | 27,900 | 27,900 | 27,900 | 27,900 | 3,53% |
31/05/2023 | 26,950 | 26,950 | 26,950 | 26,950 | -1,25% |
30/04/2023 | 27,290 | 27,290 | 27,290 | 27,290 | 1,22% |
31/03/2023 | 26,960 | 26,960 | 26,960 | 26,960 | 1,43% |
28/02/2023 | 26,580 | 26,580 | 26,580 | 26,580 | -2,96% |
31/01/2023 | 27,390 | 27,390 | 27,390 | 27,390 | 4,66% |
31/12/2022 | 26,170 | 26,170 | 26,170 | 26,170 | -2,89% |
30/11/2022 | 26,950 | 26,950 | 26,950 | 26,950 | 4,86% |
31/10/2022 | 25,700 | 25,700 | 25,700 | 25,700 | 5,94% |
30/09/2022 | 24,260 | 24,260 | 24,260 | 24,260 | -7,62% |
31/08/2022 | 26,260 | 26,260 | 26,260 | 26,260 | -2,85% |
31/07/2022 | 27,030 | 27,030 | 27,030 | 27,030 | 5,13% |
30/06/2022 | 25,710 | 25,710 | 25,710 | 25,710 | -6,30% |
31/05/2022 | 27,440 | 27,440 | 27,440 | 27,440 | 0,26% |
30/04/2022 | 27,370 | 27,370 | 27,370 | 27,370 | -5,88% |
31/03/2022 | 29,080 | 29,080 | 29,080 | 29,080 | -10,52% |
31/08/2024 | 32,500 | 32,500 | 32,500 | 32,500 | 1,91% |
Le + haut: 32,500 | Le + bas: 24,260 | Différence: 8,240 | Moyenne: 28,190 | Variation %: 1,913 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs