Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/08/2021 | 133,660 | 133,660 | 133,660 | 133,660 | 0,07% |
29/07/2021 | 133,570 | 133,570 | 133,570 | 133,570 | -0,10% |
28/07/2021 | 133,700 | 133,700 | 133,700 | 133,700 | 0,02% |
27/07/2021 | 133,670 | 133,670 | 133,670 | 133,670 | -0,05% |
26/07/2021 | 133,740 | 133,740 | 133,740 | 133,740 | 0,01% |
25/07/2021 | 133,720 | 133,720 | 133,720 | 133,720 | 0,14% |
22/07/2021 | 133,530 | 133,530 | 133,530 | 133,530 | 0,13% |
21/07/2021 | 133,360 | 133,360 | 133,360 | 133,360 | 0,07% |
20/07/2021 | 133,270 | 133,270 | 133,270 | 133,270 | -0,02% |
19/07/2021 | 133,300 | 133,300 | 133,300 | 133,300 | -0,34% |
15/07/2021 | 133,760 | 133,760 | 133,760 | 133,760 | 0,08% |
14/07/2021 | 133,650 | 133,650 | 133,650 | 133,650 | 0,07% |
13/07/2021 | 133,560 | 133,560 | 133,560 | 133,560 | 0,01% |
12/07/2021 | 133,550 | 133,550 | 133,550 | 133,550 | 0,01% |
11/07/2021 | 133,530 | 133,530 | 133,530 | 133,530 | -0,02% |
08/07/2021 | 133,560 | 133,560 | 133,560 | 133,560 | -0,14% |
07/07/2021 | 133,750 | 133,750 | 133,750 | 133,750 | -0,02% |
06/07/2021 | 133,780 | 133,780 | 133,780 | 133,780 | -0,01% |
05/07/2021 | 133,790 | 133,790 | 133,790 | 133,790 | 0,01% |
04/07/2021 | 133,770 | 133,770 | 133,770 | 133,770 | 0,09% |
01/07/2021 | 133,650 | 133,650 | 133,650 | 133,650 | 0,05% |
30/06/2021 | 133,580 | 133,580 | 133,580 | 133,580 | 0,04% |
29/06/2021 | 133,530 | 133,530 | 133,530 | 133,530 | -0,05% |
28/06/2021 | 133,600 | 133,600 | 133,600 | 133,600 | 0,04% |
27/06/2021 | 133,550 | 133,550 | 133,550 | 133,550 | -0,05% |
24/06/2021 | 133,620 | 133,620 | 133,620 | 133,620 | -0,13% |
23/06/2021 | 133,790 | 133,790 | 133,790 | 133,790 | 0,16% |
22/06/2021 | 133,570 | 133,570 | 133,570 | 133,570 | 0,07% |
21/06/2021 | 133,480 | 133,480 | 133,480 | 133,480 | -0,13% |
20/06/2021 | 133,650 | 133,650 | 133,650 | 133,650 | -0,01% |
Le + haut: 133,790 | Le + bas: 133,270 | Différence: 0,520 | Moyenne: 133,608 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs