Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 41.032,000 | 41.032,000 | 41.032,000 | 41.032,000 | -0,63% |
23/12/2024 | 41.292,000 | 41.292,000 | 41.292,000 | 41.292,000 | 0,73% |
20/12/2024 | 40.991,000 | 40.991,000 | 40.991,000 | 40.991,000 | -0,33% |
19/12/2024 | 41.126,000 | 41.126,000 | 41.126,000 | 41.126,000 | -0,15% |
18/12/2024 | 41.188,000 | 41.188,000 | 41.188,000 | 41.188,000 | 0,54% |
17/12/2024 | 40.968,000 | 40.968,000 | 40.968,000 | 40.968,000 | -0,20% |
16/12/2024 | 41.052,000 | 41.052,000 | 41.052,000 | 41.052,000 | 0,37% |
13/12/2024 | 40.901,000 | 40.901,000 | 40.901,000 | 40.901,000 | -0,43% |
12/12/2024 | 41.079,000 | 41.079,000 | 41.079,000 | 41.079,000 | 0,75% |
11/12/2024 | 40.775,000 | 40.775,000 | 40.775,000 | 40.775,000 | 0,68% |
10/12/2024 | 40.500,000 | 40.500,000 | 40.500,000 | 40.500,000 | -0,28% |
09/12/2024 | 40.613,000 | 40.613,000 | 40.613,000 | 40.613,000 | -0,64% |
06/12/2024 | 40.873,000 | 40.873,000 | 40.873,000 | 40.873,000 | -1,27% |
05/12/2024 | 41.398,000 | 41.398,000 | 41.398,000 | 41.398,000 | 0,24% |
04/12/2024 | 41.298,000 | 41.298,000 | 41.298,000 | 41.298,000 | -0,48% |
03/12/2024 | 41.497,000 | 41.497,000 | 41.497,000 | 41.497,000 | 1,31% |
02/12/2024 | 40.959,000 | 40.959,000 | 40.959,000 | 40.959,000 | 0,83% |
29/11/2024 | 40.621,000 | 40.621,000 | 40.621,000 | 40.621,000 | 0,24% |
28/11/2024 | 40.524,000 | 40.524,000 | 40.524,000 | 40.524,000 | 0,58% |
27/11/2024 | 40.290,000 | 40.290,000 | 40.290,000 | 40.290,000 | -1,10% |
26/11/2024 | 40.739,000 | 40.739,000 | 40.739,000 | 40.739,000 | -0,80% |
25/11/2024 | 41.068,000 | 41.068,000 | 41.068,000 | 41.068,000 | 0,38% |
Le + haut: 41.497,000 | Le + bas: 40.290,000 | Différence: 1.207,000 | Moyenne: 40.944,727 | Variation %: 0,293 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs