Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,97% |
25/04/2024 | 41.372,000 | 41.372,000 | 41.372,000 | 41.372,000 | -2,21% |
24/04/2024 | 42.305,000 | 42.305,000 | 42.305,000 | 42.305,000 | 1,87% |
23/04/2024 | 41.527,000 | 41.527,000 | 41.527,000 | 41.527,000 | 0,06% |
22/04/2024 | 41.504,000 | 41.504,000 | 41.504,000 | 41.504,000 | 0,21% |
19/04/2024 | 41.418,000 | 41.418,000 | 41.418,000 | 41.418,000 | -3,03% |
18/04/2024 | 42.711,000 | 42.711,000 | 42.711,000 | 42.711,000 | 0,99% |
17/04/2024 | 42.291,000 | 42.291,000 | 42.291,000 | 42.291,000 | -0,71% |
16/04/2024 | 42.593,000 | 42.593,000 | 42.593,000 | 42.593,000 | -2,83% |
15/04/2024 | 43.835,000 | 43.835,000 | 43.835,000 | 43.835,000 | 0,12% |
12/04/2024 | 43.781,000 | 43.781,000 | 43.781,000 | 43.781,000 | 1,14% |
11/04/2024 | 43.287,000 | 43.287,000 | 43.287,000 | 43.287,000 | 0,36% |
10/04/2024 | 43.132,000 | 43.132,000 | 43.132,000 | 43.132,000 | -0,29% |
09/04/2024 | 43.258,000 | 43.258,000 | 43.258,000 | 43.258,000 | 1,26% |
08/04/2024 | 42.720,000 | 42.720,000 | 42.720,000 | 42.720,000 | 0,83% |
05/04/2024 | 42.369,000 | 42.369,000 | 42.369,000 | 42.369,000 | -1,81% |
04/04/2024 | 43.151,000 | 43.151,000 | 43.151,000 | 43.151,000 | 0,80% |
03/04/2024 | 42.810,000 | 42.810,000 | 42.810,000 | 42.810,000 | -1,08% |
02/04/2024 | 43.277,000 | 43.277,000 | 43.277,000 | 43.277,000 | -1,20% |
28/03/2024 | 43.801,000 | 43.801,000 | 43.801,000 | 43.801,000 | 0,21% |
Le + haut: 43.835,000 | Le + bas: 41.372,000 | Différence: 2.463,000 | Moyenne: 42.645,700 | Variation %: -4,432 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs