Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.654,220 | 1.654,220 | 1.654,220 | 1.654,220 | 0,92% |
14/05/2024 | 1.639,170 | 1.639,170 | 1.639,170 | 1.639,170 | 0,05% |
13/05/2024 | 1.638,410 | 1.638,410 | 1.638,410 | 1.638,410 | 0,11% |
10/05/2024 | 1.636,540 | 1.636,540 | 1.636,540 | 1.636,540 | 0,92% |
09/05/2024 | 1.621,640 | 1.621,640 | 1.621,640 | 1.621,640 | -1,24% |
08/05/2024 | 1.641,930 | 1.641,930 | 1.641,930 | 1.641,930 | 0,69% |
07/05/2024 | 1.630,730 | 1.630,730 | 1.630,730 | 1.630,730 | 2,00% |
03/05/2024 | 1.598,810 | 1.598,810 | 1.598,810 | 1.598,810 | -0,28% |
02/05/2024 | 1.603,220 | 1.603,220 | 1.603,220 | 1.603,220 | -0,56% |
30/04/2024 | 1.612,180 | 1.612,180 | 1.612,180 | 1.612,180 | -0,02% |
29/04/2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | 1,11% |
26/04/2024 | 1.594,950 | 1.594,950 | 1.594,950 | 1.594,950 | 1,33% |
25/04/2024 | 1.573,940 | 1.573,940 | 1.573,940 | 1.573,940 | -4,85% |
16/05/2024 | 1.654,220 | 1.654,220 | 1.654,220 | 1.654,220 | 0,92% |
14/05/2024 | 1.639,170 | 1.639,170 | 1.639,170 | 1.639,170 | 0,05% |
13/05/2024 | 1.638,410 | 1.638,410 | 1.638,410 | 1.638,410 | 0,11% |
10/05/2024 | 1.636,540 | 1.636,540 | 1.636,540 | 1.636,540 | 0,92% |
09/05/2024 | 1.621,640 | 1.621,640 | 1.621,640 | 1.621,640 | -1,24% |
08/05/2024 | 1.641,930 | 1.641,930 | 1.641,930 | 1.641,930 | 0,69% |
07/05/2024 | 1.630,730 | 1.630,730 | 1.630,730 | 1.630,730 | 2,00% |
03/05/2024 | 1.598,810 | 1.598,810 | 1.598,810 | 1.598,810 | -0,28% |
02/05/2024 | 1.603,220 | 1.603,220 | 1.603,220 | 1.603,220 | -0,56% |
30/04/2024 | 1.612,180 | 1.612,180 | 1.612,180 | 1.612,180 | -0,02% |
29/04/2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | 1,11% |
26/04/2024 | 1.594,950 | 1.594,950 | 1.594,950 | 1.594,950 | 1,33% |
25/04/2024 | 1.573,940 | 1.573,940 | 1.573,940 | 1.573,940 | -1,23% |
24/04/2024 | 1.593,540 | 1.593,540 | 1.593,540 | 1.593,540 | 1,38% |
23/04/2024 | 1.571,850 | 1.571,850 | 1.571,850 | 1.571,850 | 0,06% |
22/04/2024 | 1.570,900 | 1.570,900 | 1.570,900 | 1.570,900 | 1,89% |
19/04/2024 | 1.541,730 | 1.541,730 | 1.541,730 | 1.541,730 | -1,43% |
Le + haut: 1.654,220 | Le + bas: 1.541,730 | Différence: 112,490 | Moyenne: 1.613,155 | Variation %: 5,767 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs