Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 4.040,910 | 4.040,910 | 4.040,910 | 4.040,910 | -0,01% |
15/05/2024 | 4.041,390 | 4.041,390 | 4.041,390 | 4.041,390 | 0,62% |
14/05/2024 | 4.016,640 | 4.016,640 | 4.016,640 | 4.016,640 | 0,46% |
13/05/2024 | 3.998,270 | 3.998,270 | 3.998,270 | 3.998,270 | -0,08% |
10/05/2024 | 4.001,520 | 4.001,520 | 4.001,520 | 4.001,520 | 0,95% |
08/05/2024 | 3.963,760 | 3.963,760 | 3.963,760 | 3.963,760 | 0,12% |
07/05/2024 | 3.959,010 | 3.959,010 | 3.959,010 | 3.959,010 | 0,65% |
06/05/2024 | 3.933,570 | 3.933,570 | 3.933,570 | 3.933,570 | 0,28% |
03/05/2024 | 3.922,770 | 3.922,770 | 3.922,770 | 3.922,770 | 0,86% |
02/05/2024 | 3.889,510 | 3.889,510 | 3.889,510 | 3.889,510 | -0,26% |
30/04/2024 | 3.899,620 | 3.899,620 | 3.899,620 | 3.899,620 | -0,42% |
29/04/2024 | 3.916,120 | 3.916,120 | 3.916,120 | 3.916,120 | 0,38% |
26/04/2024 | 3.901,420 | 3.901,420 | 3.901,420 | 3.901,420 | -3,45% |
16/05/2024 | 4.040,910 | 4.040,910 | 4.040,910 | 4.040,910 | -0,01% |
15/05/2024 | 4.041,390 | 4.041,390 | 4.041,390 | 4.041,390 | 0,62% |
14/05/2024 | 4.016,640 | 4.016,640 | 4.016,640 | 4.016,640 | 0,46% |
13/05/2024 | 3.998,270 | 3.998,270 | 3.998,270 | 3.998,270 | -0,08% |
10/05/2024 | 4.001,520 | 4.001,520 | 4.001,520 | 4.001,520 | 0,95% |
08/05/2024 | 3.963,760 | 3.963,760 | 3.963,760 | 3.963,760 | 0,12% |
07/05/2024 | 3.959,010 | 3.959,010 | 3.959,010 | 3.959,010 | 0,65% |
06/05/2024 | 3.933,570 | 3.933,570 | 3.933,570 | 3.933,570 | 0,28% |
03/05/2024 | 3.922,770 | 3.922,770 | 3.922,770 | 3.922,770 | 0,86% |
02/05/2024 | 3.889,510 | 3.889,510 | 3.889,510 | 3.889,510 | -0,26% |
30/04/2024 | 3.899,620 | 3.899,620 | 3.899,620 | 3.899,620 | -0,42% |
29/04/2024 | 3.916,120 | 3.916,120 | 3.916,120 | 3.916,120 | 0,38% |
26/04/2024 | 3.901,420 | 3.901,420 | 3.901,420 | 3.901,420 | 1,00% |
25/04/2024 | 3.862,920 | 3.862,920 | 3.862,920 | 3.862,920 | -0,61% |
24/04/2024 | 3.886,590 | 3.886,590 | 3.886,590 | 3.886,590 | -0,52% |
23/04/2024 | 3.906,800 | 3.906,800 | 3.906,800 | 3.906,800 | 0,70% |
22/04/2024 | 3.879,740 | 3.879,740 | 3.879,740 | 3.879,740 | 0,37% |
Le + haut: 4.041,390 | Le + bas: 3.862,920 | Différence: 178,470 | Moyenne: 3.950,169 | Variation %: 4,542 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs