Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 1.505,140 | 1.505,140 | 1.505,140 | 1.505,140 | 0,99% |
23/04/2024 | 1.490,445 | 1.490,445 | 1.490,445 | 1.490,445 | -0,19% |
16/04/2024 | 1.493,260 | 1.493,260 | 1.493,260 | 1.493,260 | 0,73% |
09/04/2024 | 1.482,378 | 1.482,378 | 1.482,378 | 1.482,378 | -0,10% |
02/04/2024 | 1.483,816 | 1.483,816 | 1.483,816 | 1.483,816 | 0,64% |
28/03/2024 | 1.474,342 | 1.474,342 | 1.474,342 | 1.474,342 | -0,14% |
26/03/2024 | 1.476,479 | 1.476,479 | 1.476,479 | 1.476,479 | 1,60% |
19/03/2024 | 1.453,168 | 1.453,168 | 1.453,168 | 1.453,168 | 1,33% |
12/03/2024 | 1.434,148 | 1.434,148 | 1.434,148 | 1.434,148 | -0,09% |
05/03/2024 | 1.435,477 | 1.435,477 | 1.435,477 | 1.435,477 | 0,50% |
29/02/2024 | 1.428,300 | 1.428,300 | 1.428,300 | 1.428,300 | 0,18% |
27/02/2024 | 1.425,741 | 1.425,741 | 1.425,741 | 1.425,741 | 0,20% |
20/02/2024 | 1.422,833 | 1.422,833 | 1.422,833 | 1.422,833 | -0,45% |
13/02/2024 | 1.429,322 | 1.429,322 | 1.429,322 | 1.429,322 | 2,00% |
06/02/2024 | 1.401,301 | 1.401,301 | 1.401,301 | 1.401,301 | 1,49% |
31/01/2024 | 1.380,777 | 1.380,777 | 1.380,777 | 1.380,777 | -0,62% |
30/01/2024 | 1.389,329 | 1.389,329 | 1.389,329 | 1.389,329 | -0,83% |
23/01/2024 | 1.400,933 | 1.400,933 | 1.400,933 | 1.400,933 | 1,29% |
16/01/2024 | 1.383,151 | 1.383,151 | 1.383,151 | 1.383,151 | 1,08% |
09/01/2024 | 1.368,432 | 1.368,432 | 1.368,432 | 1.368,432 | 0,63% |
02/01/2024 | 1.359,911 | 1.359,911 | 1.359,911 | 1.359,911 | 0,77% |
29/12/2023 | 1.349,470 | 1.349,470 | 1.349,470 | 1.349,470 | -1,34% |
22/12/2023 | 1.367,806 | 1.367,806 | 1.367,806 | 1.367,806 | -0,24% |
19/12/2023 | 1.371,104 | 1.371,104 | 1.371,104 | 1.371,104 | -1,29% |
12/12/2023 | 1.388,974 | 1.388,974 | 1.388,974 | 1.388,974 | 0,51% |
05/12/2023 | 1.381,919 | 1.381,919 | 1.381,919 | 1.381,919 | -8,19% |
30/04/2024 | 1.505,140 | 1.505,140 | 1.505,140 | 1.505,140 | 0,99% |
23/04/2024 | 1.490,445 | 1.490,445 | 1.490,445 | 1.490,445 | -0,19% |
16/04/2024 | 1.493,260 | 1.493,260 | 1.493,260 | 1.493,260 | 0,73% |
09/04/2024 | 1.482,378 | 1.482,378 | 1.482,378 | 1.482,378 | -0,10% |
Le + haut: 1.505,140 | Le + bas: 1.349,470 | Différence: 155,670 | Moyenne: 1.431,639 | Variation %: 1,437 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs