Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 28,230 | 28,230 | 28,230 | 28,230 | 0,14% |
15/05/2024 | 28,190 | 28,190 | 28,190 | 28,190 | 0,89% |
14/05/2024 | 27,940 | 27,940 | 27,940 | 27,940 | 0,32% |
13/05/2024 | 27,850 | 27,850 | 27,850 | 27,850 | 0,18% |
10/05/2024 | 27,800 | 27,800 | 27,800 | 27,800 | 0,87% |
08/05/2024 | 27,560 | 27,560 | 27,560 | 27,560 | 0,25% |
07/05/2024 | 27,490 | 27,490 | 27,490 | 27,490 | 1,10% |
06/05/2024 | 27,190 | 27,190 | 27,190 | 27,190 | 0,55% |
03/05/2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,30% |
02/05/2024 | 26,960 | 26,960 | 26,960 | 26,960 | -0,19% |
30/04/2024 | 27,010 | 27,010 | 27,010 | 27,010 | -0,33% |
29/04/2024 | 27,100 | 27,100 | 27,100 | 27,100 | 0,04% |
26/04/2024 | 27,090 | 27,090 | 27,090 | 27,090 | -4,04% |
16/05/2024 | 28,230 | 28,230 | 28,230 | 28,230 | 0,14% |
15/05/2024 | 28,190 | 28,190 | 28,190 | 28,190 | 0,89% |
14/05/2024 | 27,940 | 27,940 | 27,940 | 27,940 | 0,32% |
13/05/2024 | 27,850 | 27,850 | 27,850 | 27,850 | 0,18% |
10/05/2024 | 27,800 | 27,800 | 27,800 | 27,800 | 0,87% |
08/05/2024 | 27,560 | 27,560 | 27,560 | 27,560 | 0,25% |
07/05/2024 | 27,490 | 27,490 | 27,490 | 27,490 | 1,10% |
06/05/2024 | 27,190 | 27,190 | 27,190 | 27,190 | 0,55% |
03/05/2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,30% |
02/05/2024 | 26,960 | 26,960 | 26,960 | 26,960 | -0,19% |
30/04/2024 | 27,010 | 27,010 | 27,010 | 27,010 | -0,33% |
29/04/2024 | 27,100 | 27,100 | 27,100 | 27,100 | 0,04% |
26/04/2024 | 27,090 | 27,090 | 27,090 | 27,090 | 0,93% |
25/04/2024 | 26,840 | 26,840 | 26,840 | 26,840 | -0,70% |
24/04/2024 | 27,030 | 27,030 | 27,030 | 27,030 | -0,04% |
23/04/2024 | 27,040 | 27,040 | 27,040 | 27,040 | 1,16% |
22/04/2024 | 26,730 | 26,730 | 26,730 | 26,730 | 0,94% |
Le + haut: 28,230 | Le + bas: 26,730 | Différence: 1,500 | Moyenne: 27,418 | Variation %: 6,609 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs