Euronext Growth All Share (ALASI)

Paris
1.133,18
+4,10(+0,36%)
  • Ouverture:
    1.132,75
  • Ecart journalier:
    1.132,75 - 1.133,18
  • Ecart 52 sem.:
    1.062,25 - 1.521,68

Euronext Growth All Share - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 11/08/2022
1.133,181.132,751.133,181.132,75+0.36%
1.129,081.128,371.129,081.128,37-0.13%
1.130,511.130,511.130,511.130,28-0.08%
1.131,431.131,581.131,581.131,43+0.78%
1.122,701.122,841.122,841.122,70+0.05%
1.122,151.121,241.122,151.121,24+0.29%
1.118,871.118,341.118,871.118,34+1.00%
1.107,761.107,941.107,941.107,76+0.15%
1.106,121.106,121.106,121.105,79+0.51%
1.100,491.099,941.100,491.099,94-0.40%
1.104,871.105,601.105,601.104,87+0.05%
1.104,281.103,871.104,281.103,87+0.44%
1.099,491.099,491.099,491.099,49-0.02%
1.099,761.099,701.099,761.099,70+0.34%
1.096,031.095,921.096,031.095,92+0.84%
1.086,901.086,901.087,301.086,90+0.77%
1.078,551.078,201.078,551.078,20+0.60%
1.072,091.072,871.072,871.072,09-0.43%
1.076,721.076,671.076,721.076,67-0.65%
1.083,781.083,611.083,781.083,61-0.32%
1.087,221.087,221.087,751.087,22+0.31%
Le + haut: 1.133,18Le + bas: 1.072,09Différence: 61,09Moyenne: 1.104,38Variation %: 4,55