Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 25,60 | 25,60 | 25,60 | 0,00 | 0,00% | 0,13K | 14:09:50 | ||
Acheter Louer | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 500,06K | 17:35:28 | ||
Adeunis | 0,45 | 0,45 | 0,45 | +0,01 | +1,12% | 4,01K | 16:29:34 | ||
Adomos | 0,0006 | 0,0006 | 0,0004 | 0,0000 | 0,00% | 1,27M | 16:15:26 | ||
Agripower | 0,92 | 0,96 | 0,91 | -0,05 | -4,76% | 1,48K | 17:28:17 | ||
Agrogeneration | 0,0366 | 0,0394 | 0,0366 | -0,0028 | -7,11% | 31,07K | 17:29:40 | ||
Altheora | 0,429 | 0,429 | 0,426 | 0,000 | 0,00% | 1,69K | 10:21:37 | ||
Aquila SA | 3,94 | 3,94 | 3,94 | +0,14 | +3,68% | 3,10K | 16:43:26 | ||
Arcure | 5,84 | 5,94 | 5,76 | -0,10 | -1,68% | 15,25K | 17:35:18 | ||
Auplata | 0,0020 | 0,0021 | 0,0019 | 0,0000 | 0,00% | 15,60M | 17:28:48 | ||
Baikowski | 13,40 | 14,00 | 13,40 | -0,60 | -4,29% | 0,50K | 17:21:25 | ||
Bd Multimedia | 1,695 | 1,705 | 1,520 | +0,145 | +9,35% | 4,02K | 17:35:07 | ||
Bernard Loiseau | 3,78 | 3,78 | 3,30 | 0,00 | 0,00% | 0 | 17/04 | ||
Bilendi | 16,45 | 16,45 | 16,40 | +0,25 | +1,54% | 0,47K | 17:28:47 | ||
BIO UV | 2,40 | 2,42 | 2,38 | -0,03 | -1,03% | 7,72K | 17:35:14 | ||
Biosynex | 5,100 | 5,170 | 4,960 | 0,000 | 0,00% | 5,29K | 17:35:31 | ||
Blockchain Group SA | 0,1000 | 0,1040 | 0,1000 | 0,0000 | 0,00% | 0 | 16/11 | ||
Bluelinea SA | 1,08 | 1,08 | 1,08 | 0,00 | 0,00% | 0,00K | 09:00:00 | ||
Bourrelier | 46,40 | 46,40 | 46,40 | 0,00 | 0,00% | 0,03K | 11:30:26 | ||
Brouwerij Handelsmaatschappij NV | 1.740,0 | 1.740,0 | 1.740,0 | +0,0 | +0,00% | 0 | 18/04 | ||
Candela Invest | 2,90 | 2,90 | 2,90 | 0,00 | 0,00% | 0 | 25/03 | ||
Carbios | 19,18 | 19,30 | 18,42 | +0,58 | +3,12% | 29,54K | 17:35:16 | ||
Carmat | 3,81 | 3,84 | 3,73 | +0,01 | +0,13% | 16,87K | 17:35:12 | ||
Cellectis SA | 2,39 | 2,41 | 2,32 | +0,03 | +1,06% | 43,28K | 17:35:29 | ||
Cerinnov Group | 1,905 | 1,930 | 1,820 | -0,025 | -1,30% | 3,56K | 15:05:13 | ||
Clasquin | 137,00 | 137,00 | 136,50 | +0,50 | +0,37% | 1,56K | 17:28:57 | ||
Cofidur | 378,00 | 378,00 | 370,00 | -2,00 | -0,53% | 0,05K | 17:28:10 | ||
Cogra | 6,56 | 6,60 | 6,54 | +0,02 | +0,31% | 0,70K | 17:35:17 | ||
Coil | 4,83 | 4,84 | 4,83 | -0,01 | -0,21% | 0,07K | 17:21:14 | ||
Crossject | 2,060 | 2,110 | 1,970 | +0,020 | +0,98% | 48,32K | 17:35:13 | ||
Cybergun | 0,0053 | 0,0058 | 0,0051 | -0,0001 | -1,85% | 2,68M | 17:35:12 | ||
D.L.S.I | 15,10 | 15,10 | 14,90 | +0,30 | +2,03% | 0,90K | 16:58:05 | ||
Damartex | 3,13 | 3,18 | 3,13 | -0,05 | -1,57% | 0,10K | 09:50:42 | ||
DBT SA | 1,4402 | 1,4798 | 1,4200 | +0,0600 | +4,35% | 9,51K | 17:35:24 | ||
Delfingen Industry | 38,40 | 38,80 | 38,00 | -0,40 | -1,03% | 0,17K | 17:35:07 | ||
Devernois | 11,00 | 11,00 | 11,00 | +0,00 | +0,00% | 0 | 17/04 | ||
DNXcorp SA | 22,80 | 22,90 | 22,30 | +0,60 | +2,70% | 1,03K | 17:28:20 | ||
Dolfines | 0,0007 | 0,0007 | 0,0006 | -0,0001 | -12,50% | 12,58M | 17:17:29 | ||
Donegal Invest | 16,500 | 16,500 | 16,500 | 0,000 | 0,00% | 0 | 12/04 | ||
DONTNOD Entertainment | 2,66 | 2,79 | 2,66 | -0,14 | -5,00% | 4,61K | 17:27:34 | ||
Drone Volt | 0,0080 | 0,0083 | 0,0078 | 0,0000 | 0,00% | 10,88M | 17:35:07 | ||
Ecoslops SA | 0,70 | 0,71 | 0,67 | -0,01 | -1,13% | 9,80K | 14:15:14 | ||
Ediliziacrobatica | 11,10 | 11,40 | 11,10 | -0,30 | -2,63% | 0,38K | 17:25:30 | ||
Emova SA | 1,000 | 1,010 | 1,000 | 0,000 | 0,00% | 0,60K | 16:46:28 | ||
Encres Dubuit | 3,18 | 3,18 | 2,98 | +0,24 | +8,16% | 0,81K | 15:40:01 | ||
Enensys Technologies | 0,5900 | 0,5900 | 0,5720 | -0,0040 | -0,67% | 0,17K | 14:08:39 | ||
Enertime | 0,393 | 0,400 | 0,362 | +0,009 | +2,34% | 62,42K | 17:35:10 | ||
Entreparticuliers | 0,5800 | 0,6000 | 0,5700 | -0,0240 | -3,97% | 3,29K | 17:35:25 | ||
Entreprendre | 3,90 | 3,90 | 3,90 | 0,00 | 0,00% | 0,01K | 11:30:27 | ||
EO2 | 4,61 | 4,61 | 4,61 | 0,00 | 0,00% | 0,02K | 09:00:18 | ||
Esker | 176,50 | 179,00 | 176,00 | -3,60 | -2,00% | 14,10K | 17:35:29 | ||
Eurasia Groupe Sa | 3,44 | 3,44 | 3,44 | 0,00 | 0,00% | 0 | 01/01 | ||
Eurobio Scientific | 14,90 | 15,00 | 14,60 | +0,06 | +0,40% | 2,65K | 17:35:06 | ||
Eurofins-Cerep | 21.800,0 | 21.800,0 | 21.800,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Euromedis | 4,63 | 4,63 | 4,63 | 0,00 | 0,00% | 0,00K | 09:00:08 | ||
Europlasma SA | 0,0004 | 0,0005 | 0,0004 | -0,0001 | -20,00% | 54,16M | 17:35:07 | ||
Fashion B Air | 0,0340 | 0,0340 | 0,0340 | 0,0000 | 0,00% | 0 | 17/04 | ||
FD Technologies | 13,80 | 13,80 | 13,80 | -1,10 | -7,38% | 0,04K | 09:04:12 | ||
Focus Home | 8,03 | 8,20 | 7,95 | +0,11 | +1,39% | 20,55K | 17:35:14 | ||
Fountaine Pajot | 117,00 | 119,00 | 116,50 | -0,50 | -0,43% | 0,46K | 17:35:14 | ||
Freelance.Com | 3,920 | 3,960 | 3,900 | -0,040 | -1,01% | 4,61K | 17:35:17 | ||
Gascogne | 2,80 | 2,83 | 2,72 | -0,01 | -0,36% | 12,88K | 17:16:43 | ||
Gaussin | 0,2470 | 0,2590 | 0,2450 | -0,0035 | -1,40% | 68,64K | 17:29:11 | ||
Genoway SA | 3,930 | 4,000 | 3,920 | -0,020 | -0,51% | 2,33K | 16:25:31 | ||
Gevelot | 246,00 | 246,00 | 246,00 | +2,00 | +0,82% | 0,02K | 13:58:27 | ||
Global Bioenergies | 1,84 | 1,92 | 1,78 | -0,09 | -4,66% | 63,58K | 17:35:27 | ||
Gold By Gold | 1,940 | 2,280 | 1,940 | -0,120 | -5,83% | 3,42K | 16:30:22 | ||
Great Western Mining | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 29/01 | ||
Greencoat Renewables | 0,8620 | 0,8640 | 0,8500 | +0,0070 | +0,82% | 1,39M | 17:16:01 | ||
Groupe Guillin | 28,90 | 29,20 | 28,80 | -0,25 | -0,86% | 1,27K | 17:35:16 | ||
Groupe Parot | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 0,80K | 13:06:03 | ||
Groupe Tera | 4,04 | 4,12 | 3,86 | -0,10 | -2,42% | 0,16K | 15:31:55 | ||
Groupimo | 0,2700 | 0,2700 | 0,2700 | +0,0100 | +3,85% | 0,40K | 16:30:28 | ||
Herige | 32,10 | 32,50 | 31,90 | -0,40 | -1,23% | 1,42K | 17:35:12 | ||
Hitechpros | 16,70 | 16,70 | 16,70 | 0,00 | 0,00% | 0,10K | 16:38:46 | ||
Hoffmann Green | 9,78 | 9,92 | 9,32 | +0,22 | +2,30% | 20,58K | 17:35:17 | ||
Hvivo | 0,3200 | 0,3200 | 0,3200 | -0,0280 | -8,05% | 1,00K | 12:14:37 | ||
Hybrigenics | 0,0120 | 0,0120 | 0,0115 | +0,0002 | +1,69% | 237,42K | 17:13:15 | ||
I.Ceram SA | 1,080 | 1,160 | 1,080 | -0,120 | -10,00% | 1,68K | 15:07:27 | ||
I2S | 7,10 | 7,10 | 7,10 | +0,15 | +2,16% | 0,24K | 12:14:10 | ||
Idsud | 168,00 | 175,00 | 168,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Immersion SA | 1,8400 | 1,8400 | 1,8400 | +0,0100 | +0,55% | 0,06K | 11:30:07 | ||
Implanet | 0,0710 | 0,0738 | 0,0700 | +0,0002 | +0,28% | 58,14K | 17:12:47 | ||
Institut Biophytis SAS | 0,0024 | 0,0024 | 0,0023 | 0,0000 | 0,00% | 12,51M | 17:35:19 | ||
IntegraGen | 0,650 | 0,660 | 0,650 | -0,005 | -0,76% | 4,77K | 15:33:17 | ||
Intrasense | 0,3250 | 0,3250 | 0,3000 | +0,0050 | +1,56% | 60,78K | 14:16:33 | ||
Invibes Advertising | 6,50 | 6,90 | 6,32 | -0,40 | -5,80% | 2,38K | 14:39:38 | ||
ISPD Network | 3,28 | 3,28 | 3,28 | 0,00 | 0,00% | 0,00K | 09:00:22 | ||
Kalray | 16,60 | 16,60 | 16,20 | 0,00 | 0,00% | 12,30K | 17:35:10 | ||
Kerlink | 0,93 | 0,97 | 0,87 | -0,05 | -5,10% | 31,07K | 17:35:04 | ||
Kko Intl | 0,0922 | 0,0922 | 0,0882 | +0,0032 | +3,60% | 299,36K | 17:26:27 | ||
Klarsen | 2,9000 | 2,9050 | 2,6200 | +0,1500 | +5,45% | 41,32K | 17:35:22 | ||
La Perla | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/01 | ||
Lanson BCC SA | 45,00 | 45,40 | 44,90 | -0,20 | -0,44% | 0,66K | 16:20:18 | ||
LDLC | 16,96 | 17,12 | 16,94 | -0,08 | -0,47% | 0,57K | 17:35:01 | ||
Les Hôtels Baverez | 64,50 | 64,50 | 64,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Lexibook Linguistic | 3,160 | 3,300 | 3,150 | -0,110 | -3,36% | 19,07K | 17:35:07 | ||
Llama | 0,4775 | 0,4775 | 0,4500 | +0,0075 | +1,60% | 27,45K | 17:35:28 | ||
Lleidanetworks Serveis Telematics | 0,818 | 0,818 | 0,818 | -0,002 | -0,24% | 5,89K | 14:00:03 | ||
Logic Instrument | 1,1250 | 1,1850 | 1,1000 | -0,0050 | -0,44% | 27,51K | 17:28:57 | ||
Lucibel | 0,5430 | 0,5430 | 0,4995 | +0,0050 | +0,93% | 46,00K | 17:02:53 | ||
Maison Internationale Informatique | 3,38 | 3,38 | 3,38 | 0,00 | 0,00% | 0,00K | 09:00:17 | ||
Malin Corporation plc | 5,50 | 5,60 | 5,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Mare Nostrum | 0,46 | 0,46 | 0,45 | +0,01 | +2,22% | 0,13K | 11:02:32 | ||
Mastrad | 0,0078 | 0,0078 | 0,0078 | 0,0000 | 0,00% | 0 | 18/04 | ||
Median technologies | 3,445 | 3,565 | 3,315 | -0,015 | -0,43% | 12,84K | 17:28:37 | ||
Methanor | 2,89 | 2,89 | 2,80 | +0,02 | +0,70% | 0,55K | 17:03:00 | ||
Mg International | 5,00 | 5,15 | 5,00 | -0,30 | -5,66% | 0,69K | 16:30:09 | ||
MGI Digital | 18,48 | 18,54 | 18,44 | -0,04 | -0,22% | 2,07K | 17:35:03 | ||
Miliboo SA | 1,920 | 1,920 | 1,900 | +0,020 | +1,05% | 1,34K | 14:28:45 | ||
Mincon Group P | 0,490 | 0,490 | 0,490 | 0,000 | 0,00% | 2,57K | 18/04 | ||
Mint SA | 3,43 | 3,43 | 3,26 | +0,12 | +3,63% | 0,96K | 14:29:42 | ||
Molten Ventures | 2,960 | 2,960 | 2,960 | 0,000 | 0,00% | 0 | 28/02 | ||
Montagne et Neige | 0,7940 | 0,7960 | 0,7940 | 0,0000 | 0,00% | 0,25K | 14:52:45 | ||
Moulinvest | 20,10 | 20,10 | 19,90 | +0,20 | +1,00% | 0,11K | 17:24:46 | ||
Munic | 0,67 | 0,67 | 0,66 | 0,00 | 0,00% | 0,28K | 13:05:59 | ||
Neolife | 0,0870 | 0,0900 | 0,0841 | -0,0029 | -3,23% | 149,20K | 17:07:53 | ||
Neovacs SA | 0,3700 | 0,4000 | 0,3400 | +0,0400 | +12,12% | 24,97K | 17:28:14 | ||
Netmedia Group | 0,0350 | 0,0354 | 0,0322 | -0,0006 | -1,69% | 105,93K | 16:29:38 | ||
Nextedia | 0,6680 | 0,6700 | 0,6360 | +0,0140 | +2,14% | 67,81K | 17:22:04 | ||
Novacyt | 0,8300 | 0,8670 | 0,7350 | +0,0800 | +10,67% | 1,52M | 17:35:24 | ||
NSC Groupe | 51,00 | 51,00 | 51,00 | +7,00 | +15,91% | 0,00K | 11:30:07 | ||
NSE SA | 24,90 | 24,90 | 24,60 | -0,10 | -0,40% | 0,18K | 09:09:19 | ||
Ordissimo | 0,497 | 0,526 | 0,441 | -0,031 | -5,87% | 31,03K | 15:19:17 | ||
Origin | 3,230 | 3,250 | 3,200 | 0,000 | 0,00% | 62,07K | 17:22:43 | ||
Osmozis | 10,75 | 10,80 | 10,75 | -0,05 | -0,46% | 0,05K | 17:35:09 | ||
Ovoca Gold | 0,006 | 0,007 | 0,006 | 0,000 | 0,00% | 0 | 18/04 | ||
Paulic Meunerie | 1,78 | 1,82 | 1,78 | -0,04 | -2,20% | 0,65K | 17:35:15 | ||
Pharnext | 0,172 | 0,190 | 0,120 | +0,022 | +14,76% | 71,36K | 17:35:28 | ||
Piscines Desjoyaux SA | 14,00 | 14,35 | 13,85 | -0,20 | -1,41% | 13,11K | 17:35:06 | ||
Plant Advanced Technologies SA | 10,20 | 10,20 | 9,90 | +0,20 | +2,00% | 0,21K | 17:35:10 | ||
Poujoulat | 15,35 | 15,45 | 14,35 | +0,45 | +3,02% | 0,91K | 17:27:16 | ||
Poulaillon SA | 4,92 | 4,92 | 4,70 | 0,00 | 0,00% | 0,01K | 17:35:02 | ||
Predilife | 4,10 | 4,44 | 4,10 | -0,24 | -5,53% | 0,75K | 17:16:31 | ||
Prismaflex Intern | 6,10 | 6,20 | 5,50 | -0,05 | -0,81% | 0,35K | 10:31:25 | ||
Prodware | 8,20 | 8,20 | 8,20 | 0,00 | 0,00% | 0 | 18/04 | ||
Quadpack Industries | 16,60 | 16,60 | 16,60 | 0,00 | 0,00% | 0,00K | 09:00:07 | ||
Quantum Genomics SA | 0,1176 | 0,1180 | 0,1106 | +0,0026 | +2,26% | 23,51K | 16:16:53 | ||
Qwamplify SA | 2,92 | 3,00 | 2,92 | +0,02 | +0,69% | 1,12K | 17:07:42 | ||
Realites | 13,15 | 13,15 | 13,00 | 0,00 | 0,00% | 0,14K | 16:54:37 | ||
Reworld Media | 2,565 | 2,595 | 2,565 | -0,065 | -2,47% | 38,96K | 17:35:05 | ||
Roctool | 1,05 | 1,06 | 0,97 | +0,06 | +6,06% | 1,36K | 17:35:14 | ||
Rougier | 14,50 | 14,50 | 14,10 | -0,30 | -2,03% | 0,19K | 12:15:18 | ||
Safe Orthopaedics SA | 0,001 | 0,001 | 0,001 | 0,000 | 33,33% | 1,17M | 16:49:27 | ||
Sapmer | 6,80 | 6,80 | 6,75 | +0,00 | +0,00% | 0 | 18/04 | ||
Sensorion SA | 0,7140 | 0,7340 | 0,7020 | -0,0180 | -2,46% | 10,00K | 17:19:40 | ||
Sidetrade | 164,00 | 164,00 | 162,50 | 0,00 | 0,00% | 3,23K | 17:35:08 | ||
Sirius Media | 0,5790 | 0,5860 | 0,5660 | -0,0160 | -2,69% | 36,80K | 17:35:25 | ||
Societa Editoriale Il | 0,25 | 0,25 | 0,25 | 0,00 | 0,00% | 0 | 21/12 | ||
Softimat | 1,35 | 1,35 | 1,35 | 0,00 | 0,00% | 0,66K | 12:20:33 | ||
Solutions 30 | 1,7850 | 1,8080 | 1,7710 | -0,0290 | -1,60% | 282,76K | 17:35:06 | ||
Spineguard | 0,2385 | 0,2445 | 0,2300 | -0,0025 | -1,04% | 117,62K | 16:54:24 | ||
Spineway | 1,0478 | 1,0970 | 1,0010 | +0,0468 | +4,68% | 88,63K | 17:35:05 | ||
Stradim Espace Finances | 5,80 | 5,80 | 5,80 | 0,00 | 0,00% | 0,05K | 11:30:09 | ||
Streamwide | 27,60 | 27,60 | 27,10 | +0,80 | +2,99% | 0,08K | 17:35:22 | ||
Theraclion SA | 0,345 | 0,364 | 0,341 | -0,025 | -6,76% | 37,03K | 17:35:11 | ||
Theranexus | 1,050 | 1,280 | 0,990 | -0,005 | -0,47% | 141,76K | 17:35:24 | ||
TME Pharma NV | 0,2515 | 0,2590 | 0,2470 | -0,0035 | -1,37% | 131,54K | 17:27:37 | ||
Tonner Drones | 0,0160 | 0,0160 | 0,0148 | +0,0012 | +8,11% | 6,38M | 17:35:24 | ||
Travel Technology Interactive | 3,180 | 3,180 | 2,260 | +0,900 | +39,47% | 2,23K | 16:33:28 | ||
Trilogiq | 5,30 | 5,30 | 5,20 | 0,00 | 0,00% | 0 | 18/04 | ||
TronicS Microsystems | 3,50 | 3,50 | 3,50 | -0,50 | -12,50% | 0,00K | 11:30:17 | ||
Txcom | 9,90 | 9,90 | 9,80 | -1,90 | -16,10% | 10,19K | 17:20:04 | ||
U10 | 1,160 | 1,160 | 1,130 | +0,020 | +1,75% | 0,07K | 14:51:46 | ||
Uniphar | 2,56 | 2,62 | 2,52 | -0,06 | -2,11% | 80,03K | 17:27:56 | ||
Upergy | 1,93 | 1,95 | 1,93 | -0,02 | -1,03% | 0,03K | 16:24:43 | ||
UV Germi | 3,36 | 3,36 | 3,27 | +0,02 | +0,60% | 0,71K | 09:14:58 | ||
Valbiotis | 3,865 | 3,900 | 3,720 | -0,020 | -0,51% | 8,05K | 17:35:07 | ||
Vente Unique.com | 14,00 | 14,30 | 14,00 | 0,00 | 0,00% | 2,92K | 17:29:55 | ||
Vergnet | 0,3135 | 0,3290 | 0,3040 | -0,0065 | -2,03% | 17,57K | 15:57:03 | ||
Vialife | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 11/04 | ||
Visiativ | 36,10 | 36,30 | 36,10 | -0,20 | -0,55% | 4,19K | 16:42:32 | ||
Visiomed Group | 0,1896 | 0,1908 | 0,1830 | -0,0022 | -1,15% | 891,53K | 17:35:06 | ||
VOGO | 4,17 | 4,19 | 4,12 | -0,03 | -0,71% | 0,80K | 15:59:08 | ||
Voyageurs du Monde SA | 128,60 | 133,00 | 127,80 | -1,40 | -1,08% | 2,60K | 17:35:15 | ||
Wallix Group SA | 8,72 | 8,72 | 8,51 | +0,19 | +2,23% | 4,90K | 17:35:01 | ||
WeConnect | 19,60 | 19,80 | 19,40 | -0,10 | -0,51% | 4,19K | 16:43:05 | ||
Wedia | 23,00 | 23,00 | 23,00 | -0,60 | -2,54% | 0,03K | 09:00:19 | ||
Whitestone Group | 12,6000 | 12,6000 | 12,6000 | 0,0000 | 0,00% | 0 | 12/04 | ||
Witbe Net | 4,060 | 4,080 | 4,000 | 0,000 | 0,00% | 1,10K | 17:35:19 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs