Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 61,90 | 61,85 | 62,20 | 61,30 | +0,08% | 13,65K | 61,90+0,08% | 12:40:05 | |
WDPP Warehouses de Pauw Comm VA | 24,38 | 25,56 | 24,48 | 24,26 | -0,25% | 55,83K | 24,38-0,25% | 12:40:59 | |
BEFB Befimmo-Sicafi | 46,10 | 47,30 | 47,20 | 45,55 | 0,00% | 0 | 46,100,00% | 03/01 | |
PRIF Intervest Offices | 20,95 | 20,85 | 20,95 | 20,85 | +0,48% | 164 | 20,95+0,48% | 09:41:48 | |
AOO Aedifica | 60,10 | 59,90 | 60,25 | 59,35 | +0,33% | 6,96K | 60,10+0,33% | 12:38:15 | |
RETE Retail Estates | 65,30 | 65,80 | 66,00 | 65,10 | -0,76% | 1,15K | 65,30-0,76% | 12:23:35 | |
CPINV Care Property Invest NV | 13,26 | 13,16 | 13,26 | 13,14 | +0,76% | 3,34K | 13,26+0,76% | 12:09:12 | |
WEHB Wereldhave Belgium | 45,00 | 44,90 | 45,00 | 44,70 | +0,22% | 1,2K | 45,00+0,22% | 12:34:49 | |
NEXTA Nextensa NV | 46,90 | 46,90 | 46,90 | 46,90 | 0,00% | 168 | 46,900,00% | 09:41:11 | |
ASCE Ascencio SCA | 48,15 | 48,30 | 48,25 | 47,85 | -0,31% | 852 | 48,15-0,31% | 12:29:22 |
Nom | Cours | |
---|---|---|
ASCE Ascencio SCA | 48,15 | -0,15 | -0,31%
NEXTA Nextensa NV | 46,90 | 0,00 | 0,00%
VASTB Vastned Retail Belgium | 29,80 | -0,10 | -0,33%
WEHB Wereldhave Belgium | 45,00 | +0,10 | +0,22%
AOO Aedifica | 60,10 | +0,20 | +0,33%
Nom | Cours | |
---|---|---|
MONTE Montea CVA | 79,20 | -0,30 | -0,38%
COFB Cofinimmo | 62,00 | +0,15 | +0,24%
IMMOU Immobiliere Publique de Droit Belge | 28,20 | 0,00 | 0,00%
WDPP Warehouses de Pauw | 24,40 | -0,04 | -0,16%
BEFB Befimmo-Sicafi | 46,10 | 0,00 | 0,00%