Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 459,50 | 479,25 | 458,50 | -14,75 | -3,11% | 578,62K | 24/05 | ||
A1 Capital Yatirim Menkul Degerler | 29,18 | 29,58 | 29,00 | +0,06 | +0,21% | 1,16M | 24/05 | ||
Aciselsan | 154,100 | 157,000 | 153,100 | -0,700 | -0,45% | 126,87K | 24/05 | ||
Adel | 720,50 | 746,00 | 720,50 | 0,00 | 0,00% | 225,17K | 24/05 | ||
Adese Gayrimenkul | 2,340 | 2,400 | 2,340 | -0,060 | -2,50% | 54,23M | 24/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 30,26 | 30,48 | 29,74 | +0,36 | +1,20% | 1,31M | 24/05 | ||
Afyon Cimento | 13,80 | 14,11 | 13,80 | -0,22 | -1,57% | 3,86M | 24/05 | ||
AG Anadolu Group Holding | 353,00 | 362,75 | 347,00 | -9,75 | -2,69% | 455,57K | 24/05 | ||
Agesa Hayat ve Emeklilik AS | 99,55 | 100,00 | 95,00 | +4,30 | +4,51% | 575,58K | 24/05 | ||
Agrotech Yuksek Teknoloji | 20,90 | 22,98 | 20,90 | -2,32 | -9,99% | 85,51M | 24/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 16,51 | 16,67 | 15,85 | +0,48 | +2,99% | 12,68M | 24/05 | ||
AK Sigorta | 7,630 | 7,800 | 7,630 | -0,020 | -0,26% | 13,98M | 24/05 | ||
Akbank TAS | 66,50 | 67,80 | 65,80 | -0,05 | -0,08% | 57,84M | 24/05 | ||
Akcansa | 142,60 | 147,00 | 142,10 | -3,70 | -2,53% | 856,64K | 24/05 | ||
Akdeniz Yatirim | 8,350 | 8,520 | 8,330 | 0,000 | 0,00% | 8,88M | 24/05 | ||
Akenerji | 17,870 | 20,620 | 17,870 | -1,980 | -9,97% | 39,98M | 24/05 | ||
Akfen GYO | 2,380 | 2,450 | 2,380 | -0,070 | -2,86% | 68,00M | 24/05 | ||
Akfen Yenilenebilir Enerji AS | 27,24 | 27,54 | 25,90 | +0,94 | +3,57% | 13,32M | 24/05 | ||
Akin Tekstil | 168,300 | 177,600 | 167,700 | -6,900 | -3,94% | 105,38K | 24/05 | ||
Akis GYO | 18,580 | 19,140 | 18,110 | +0,200 | +1,09% | 1,96M | 24/05 | ||
Akmerkez GYO | 320,50 | 332,75 | 318,25 | -0,50 | -0,16% | 69,99K | 24/05 | ||
Aksa Akrilik | 122,00 | 124,70 | 120,30 | -0,30 | -0,25% | 1,70M | 24/05 | ||
Aksa Enerji Uretim | 47,360 | 47,560 | 46,140 | +0,680 | +1,46% | 7,68M | 24/05 | ||
Aksu Enerji ve Ticaret | 14,18 | 14,60 | 13,65 | -0,08 | -0,56% | 1,64M | 24/05 | ||
Alarko Carrier | 1.292,00 | 1.334,00 | 1.282,00 | -12,00 | -0,92% | 41,02K | 24/05 | ||
Alarko GYO | 45,02 | 45,50 | 44,30 | 0,00 | 0,00% | 1,25M | 24/05 | ||
Alarko Holding | 120,600 | 125,800 | 118,000 | +1,500 | +1,26% | 30,93M | 24/05 | ||
Albaraka Turk | 6,210 | 6,290 | 6,060 | +0,020 | +0,32% | 23,02M | 24/05 | ||
Alcatel Lucent | 120,400 | 122,100 | 119,000 | +1,100 | +0,92% | 301,12K | 24/05 | ||
Alfa Solar Enerji AS | 78,50 | 80,70 | 77,90 | -2,25 | -2,79% | 4,29M | 24/05 | ||
Alkim Kagit | 29,020 | 29,400 | 27,040 | +1,760 | +6,46% | 3,55M | 24/05 | ||
Alkim Kimya | 37,52 | 38,54 | 37,20 | -0,84 | -2,19% | 1,04M | 24/05 | ||
Altin Yunus | 603,500 | 612,500 | 590,000 | -3,500 | -0,58% | 57,65K | 24/05 | ||
Altinyag | 7,150 | 7,510 | 7,050 | -0,260 | -3,51% | 4,20M | 24/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 46,20 | 48,50 | 46,00 | -1,90 | -3,95% | 5,39M | 24/05 | ||
Anadolu Efes Malt | 202,40 | 208,50 | 200,00 | -0,40 | -0,20% | 2,43M | 24/05 | ||
Anadolu Hayat | 87,20 | 88,30 | 83,15 | +3,70 | +4,43% | 1,77M | 24/05 | ||
Anadolu Isuzu | 98,90 | 103,20 | 98,90 | -2,80 | -2,75% | 2,16M | 24/05 | ||
Anadolu Sigorta | 112,500 | 113,400 | 110,200 | +0,900 | +0,81% | 1,49M | 24/05 | ||
Anatolia Tanı ve Biyoteknoloji | 12,57 | 12,95 | 12,52 | -0,22 | -1,72% | 1,80M | 24/05 | ||
Anel Elektrik | 19,890 | 20,780 | 19,800 | -0,290 | -1,44% | 1,33M | 24/05 | ||
Arcelik AS | 187,20 | 190,70 | 185,00 | -3,20 | -1,68% | 2,24M | 24/05 | ||
Ard Grup Bilisim | 38,94 | 40,50 | 38,70 | -1,20 | -2,99% | 4,67M | 24/05 | ||
Arena Bilgisayar | 43,240 | 44,000 | 41,500 | +0,680 | +1,60% | 903,99K | 24/05 | ||
Arsan Tekstil | 17,400 | 17,590 | 16,930 | -0,100 | -0,57% | 1,88M | 24/05 | ||
Artemis Hali AS | 41,68 | 43,36 | 39,62 | -1,68 | -3,87% | 2,67M | 24/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 66,90 | 66,90 | 63,00 | +6,05 | +9,94% | 4,20M | 24/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,45 | 14,61 | 14,32 | -0,14 | -0,96% | 5,11M | 24/05 | ||
Aselsan | 59,25 | 60,90 | 59,15 | -1,25 | -2,07% | 27,19M | 24/05 | ||
Astor Enerji AS | 107,30 | 109,20 | 106,20 | -1,70 | -1,56% | 15,68M | 24/05 | ||
Atakey Patates Gida Sanayi ve | 53,25 | 54,85 | 51,75 | +2,20 | +4,31% | 3,61M | 24/05 | ||
Atakule GYO | 8,800 | 9,030 | 8,680 | -0,150 | -1,68% | 1,47M | 24/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 129,40 | 137,40 | 127,80 | -4,40 | -3,29% | 1,14M | 24/05 | ||
AVOD | 3,580 | 3,660 | 3,560 | 0,000 | 0,00% | 8,96M | 24/05 | ||
Avrasya GYO | 8,600 | 8,730 | 8,540 | -0,060 | -0,69% | 219,22K | 24/05 | ||
Avrupa Yatirim | 39,160 | 40,200 | 38,460 | -0,940 | -2,34% | 793,55K | 24/05 | ||
Avrupakent Gayrimenkul Yatirim | 43,30 | 43,92 | 42,80 | -0,26 | -0,60% | 3,14M | 24/05 | ||
Avtur | 15,490 | 15,620 | 14,360 | +0,700 | +4,73% | 1,44M | 24/05 | ||
Aydem Yenilenebilir Enerji AS | 35,48 | 35,60 | 34,50 | +0,18 | +0,51% | 1,68M | 24/05 | ||
Ayen Enerji | 32,680 | 34,100 | 31,540 | +0,780 | +2,45% | 2,61M | 24/05 | ||
Aygaz AS | 191,30 | 204,00 | 191,30 | -8,70 | -4,35% | 1,42M | 24/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 84,90 | 89,30 | 83,90 | -3,25 | -3,69% | 920,60K | 24/05 | ||
Bagfas | 26,84 | 27,40 | 26,16 | +0,06 | +0,22% | 1,29M | 24/05 | ||
Bak Ambalaj | 45,420 | 47,600 | 45,420 | -2,220 | -4,66% | 217,20K | 24/05 | ||
Bantas Bandirma | 13,110 | 13,250 | 12,300 | +0,860 | +7,02% | 14,87M | 24/05 | ||
Banvitas | 299,000 | 342,000 | 293,250 | -21,250 | -6,64% | 1,95M | 24/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19,00 | 19,25 | 18,83 | -0,10 | -0,52% | 1,41M | 24/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30,96 | 32,92 | 30,00 | -0,04 | -0,13% | 3,36M | 24/05 | ||
Bati Ege Gayrimenkul Yatirim | 3,62 | 3,68 | 3,60 | +0,01 | +0,28% | 10,38M | 24/05 | ||
Baticim | 136,40 | 138,40 | 134,60 | -1,60 | -1,16% | 1,40M | 24/05 | ||
Batisoke Soke | 25,600 | 25,620 | 24,880 | +0,780 | +3,14% | 1,96M | 24/05 | ||
Baydoner Restoranlari AS | 29,70 | 30,06 | 29,34 | -0,16 | -0,54% | 615,43K | 24/05 | ||
Bayrak | 69,40 | 72,00 | 67,60 | -1,00 | -1,42% | 1,35M | 24/05 | ||
Bera | 20,100 | 20,500 | 18,990 | +0,850 | +4,42% | 36,05M | 24/05 | ||
Berkosan | 40,420 | 41,400 | 39,740 | +0,120 | +0,30% | 1,03M | 24/05 | ||
Besiktas | 39,640 | 39,640 | 37,980 | +3,600 | +9,99% | 82,44M | 24/05 | ||
Beyaz Filo Oto Kiralama AS | 25,720 | 26,380 | 25,020 | +0,420 | +1,66% | 1,87M | 24/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 39,76 | 40,34 | 39,72 | -0,26 | -0,65% | 1,75M | 24/05 | ||
Bilici Yatirim | 22,060 | 22,500 | 21,720 | 0,000 | 0,00% | 2,34M | 24/05 | ||
BIM Magazalar | 467,50 | 482,75 | 466,75 | -17,00 | -3,51% | 2,60M | 24/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,28 | 18,79 | 18,23 | +0,08 | +0,44% | 5,43M | 24/05 | ||
Birikim Varlik Yonetim AS | 63,95 | 66,20 | 62,60 | +1,30 | +2,08% | 2,51M | 24/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 20,92 | 21,30 | 20,52 | +0,12 | +0,58% | 2,78M | 24/05 | ||
Bizim | 38,22 | 39,38 | 38,06 | -1,06 | -2,70% | 792,99K | 24/05 | ||
Bms Birlesik Metal Sanayi ve | 39,42 | 39,82 | 38,28 | +0,94 | +2,44% | 2,52M | 24/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26,30 | 26,50 | 25,40 | +0,42 | +1,62% | 960,31K | 24/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 31,60 | 33,02 | 31,34 | -0,84 | -2,59% | 4,04M | 24/05 | ||
Bor Seker AS | 30,22 | 31,24 | 30,22 | -0,78 | -2,52% | 3,65M | 24/05 | ||
Borlease Otomotiv AS | 30,78 | 31,62 | 30,62 | -0,66 | -2,10% | 1,81M | 24/05 | ||
Borusan Birlesik | 523,00 | 544,00 | 523,00 | -17,00 | -3,15% | 489,93K | 24/05 | ||
Borusan Yatirim | 2.642,50 | 2.725,00 | 2.635,00 | -37,50 | -1,40% | 60,25K | 24/05 | ||
Bosch Fren | 928,00 | 951,00 | 922,50 | -14,00 | -1,49% | 87,69K | 24/05 | ||
Bossa | 18,630 | 19,050 | 17,390 | +1,130 | +6,46% | 12,67M | 24/05 | ||
Brisa Bridgestone | 119,50 | 122,00 | 118,60 | -0,70 | -0,58% | 483,76K | 24/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 118,00 | 121,70 | 114,60 | -0,70 | -0,59% | 968,31K | 24/05 | ||
Burcelik | 297,500 | 297,500 | 269,000 | +27,000 | +9,98% | 707,07K | 24/05 | ||
Burcelik Vana | 158,600 | 158,600 | 143,100 | +14,400 | +9,99% | 1,06M | 24/05 | ||
Bursa Cimento | 8,72 | 8,89 | 8,69 | -0,08 | -0,91% | 7,11M | 24/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 34,20 | 34,34 | 33,72 | +0,20 | +0,59% | 465,04K | 24/05 | ||
Can2 Termik AS | 17,33 | 17,58 | 17,30 | -0,11 | -0,63% | 8,51M | 24/05 | ||
CarrefourSA | 133,90 | 135,70 | 133,00 | -0,10 | -0,07% | 231,92K | 24/05 | ||
Cates Elektrik Uretim AS | 51,15 | 52,40 | 50,00 | -2,05 | -3,85% | 4,00M | 24/05 | ||
Celebi | 2.230,00 | 2.428,00 | 2.190,00 | +22,00 | +1,00% | 420,22K | 24/05 | ||
Celik Halat | 25,560 | 27,300 | 25,400 | -1,040 | -3,91% | 556,56K | 24/05 | ||
Cemas | 3,890 | 4,230 | 3,760 | -0,130 | -3,23% | 78,31M | 24/05 | ||
Cemtas | 11,140 | 11,240 | 10,860 | +0,240 | +2,20% | 12,58M | 24/05 | ||
CEO Event Medya | 21,98 | 22,38 | 21,68 | +0,12 | +0,55% | 896,19K | 24/05 | ||
Cimbeton | 3.587,50 | 3.717,50 | 3.340,00 | +207,50 | +6,14% | 92,87K | 24/05 | ||
Cimsa | 34,34 | 34,46 | 33,82 | +0,44 | +1,30% | 11,38M | 24/05 | ||
Coca Cola Icecek | 789,50 | 796,50 | 774,50 | +10,50 | +1,35% | 398,71K | 24/05 | ||
Consus Enerji Isletmeciligi ve | 5,94 | 5,98 | 5,89 | 0,00 | 0,00% | 6,13M | 24/05 | ||
Cosmos | 130,600 | 134,000 | 128,800 | -1,900 | -1,43% | 94,85K | 24/05 | ||
Creditwest | 7,990 | 8,170 | 7,910 | -0,090 | -1,11% | 4,99M | 24/05 | ||
Cuhadaroglu | 24,84 | 24,88 | 24,06 | +0,22 | +0,89% | 2,04M | 24/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 490,50 | 514,00 | 490,50 | -21,50 | -4,20% | 662,03K | 24/05 | ||
Cw Enerji Muhendislik Ticaret ve | 235,50 | 241,10 | 235,00 | -4,60 | -1,92% | 969,12K | 24/05 | ||
Dagi | 9,760 | 10,090 | 9,750 | -0,360 | -3,56% | 1,80M | 24/05 | ||
Dap Gayrimenkul Gelistirme AS | 33,84 | 34,08 | 33,42 | +0,10 | +0,30% | 3,71M | 24/05 | ||
Dardanel Onentas | 6,740 | 6,830 | 6,630 | +0,110 | +1,66% | 10,40M | 24/05 | ||
Datagate | 41,220 | 43,800 | 41,100 | -0,720 | -1,72% | 922,33K | 24/05 | ||
Demisas | 6,900 | 7,040 | 6,890 | -0,050 | -0,72% | 1,40M | 24/05 | ||
Denge Yatirim | 4,100 | 4,110 | 3,810 | +0,080 | +1,99% | 8,85M | 24/05 | ||
Deniz GYO | 5,110 | 5,230 | 5,100 | -0,040 | -0,78% | 2,16M | 24/05 | ||
Derluks Yatirim Holding AS | 8,03 | 8,29 | 7,75 | +0,23 | +2,95% | 7,12M | 24/05 | ||
Desa | 30,020 | 30,280 | 29,200 | +0,020 | +0,07% | 786,90K | 24/05 | ||
Despec | 53,500 | 53,500 | 48,680 | +4,860 | +9,99% | 3,24M | 24/05 | ||
Deva Holding | 102,700 | 106,000 | 98,100 | +3,300 | +3,32% | 3,91M | 24/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,99 | 20,78 | 19,77 | -0,23 | -1,14% | 1,17M | 24/05 | ||
Ditas | 17,740 | 17,950 | 17,600 | +0,060 | +0,34% | 482,50K | 24/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,10 | 15,14 | 14,70 | +0,27 | +1,82% | 2,07M | 24/05 | ||
DO & CO | 5.122,50 | 5.325,00 | 5.122,50 | -177,50 | -3,35% | 6,86K | 24/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 49,80 | 50,40 | 46,90 | +2,24 | +4,71% | 2,75M | 24/05 | ||
Dogan Burda | 196,400 | 216,100 | 193,500 | -14,700 | -6,96% | 362,94K | 24/05 | ||
Dogan Holding | 15,900 | 15,900 | 15,380 | +0,200 | +1,27% | 54,27M | 24/05 | ||
Doganlar Mobilya Grubu | 14,110 | 14,490 | 14,100 | -0,260 | -1,81% | 2,58M | 24/05 | ||
Dogu Aras Enerji Yatirimlari AS | 67,80 | 70,75 | 67,70 | -2,20 | -3,14% | 2,51M | 24/05 | ||
Dogus GYO | 35,000 | 36,420 | 34,640 | -0,760 | -2,13% | 411,84K | 24/05 | ||
Dogus Otomotiv | 310,00 | 315,50 | 303,00 | +3,25 | +1,06% | 4,22M | 24/05 | ||
Dogusan Boru | 21,380 | 21,940 | 21,280 | -0,160 | -0,74% | 801,23K | 24/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32,780 | 33,640 | 32,740 | -0,260 | -0,79% | 529,81K | 24/05 | ||
Duran Dogan | 16,800 | 17,300 | 16,500 | -0,100 | -0,59% | 1,12M | 24/05 | ||
DYO Boya | 57,800 | 62,950 | 56,850 | -1,800 | -3,02% | 1,79M | 24/05 | ||
Ebebek Magazacilik AS | 46,70 | 47,96 | 46,68 | -2,58 | -5,24% | 1,95M | 24/05 | ||
Eczacibasi Yatirim | 251,25 | 259,00 | 251,25 | -4,75 | -1,86% | 337,34K | 24/05 | ||
EData Teknoloji Pazarlama AS | 21,14 | 22,24 | 20,72 | -0,12 | -0,56% | 4,52M | 24/05 | ||
Edip Gayrimenkul | 23,820 | 24,140 | 22,980 | +0,160 | +0,68% | 703,39K | 24/05 | ||
Ege Endustri | 14.070,00 | 14.450,00 | 14.000,00 | -27,50 | -0,20% | 16,61K | 24/05 | ||
Ege Gubre | 45,64 | 47,40 | 45,54 | -1,44 | -3,06% | 341,57K | 24/05 | ||
Ege Profil | 216,600 | 224,000 | 205,200 | +5,000 | +2,36% | 886,66K | 24/05 | ||
Ege Seramik | 3,860 | 3,900 | 3,770 | -0,010 | -0,26% | 3,83M | 24/05 | ||
Egeplast | 6,970 | 7,330 | 6,960 | -0,240 | -3,33% | 6,92M | 24/05 | ||
EIS | 56,750 | 58,250 | 56,750 | -1,150 | -1,99% | 2,82M | 24/05 | ||
Ekos Teknoloji ve Elektrik AS | 39,02 | 40,86 | 38,86 | -0,42 | -1,06% | 4,18M | 24/05 | ||
Eksun Gida Tarim | 63,65 | 63,90 | 62,70 | +0,50 | +0,79% | 626,99K | 24/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 33,60 | 34,46 | 32,80 | +0,80 | +2,44% | 3,30M | 24/05 | ||
EMEK Elektirik | 13,640 | 14,000 | 13,530 | -0,290 | -2,08% | 1,54M | 24/05 | ||
Emlak Konut GYO | 8,880 | 9,080 | 8,860 | -0,160 | -1,77% | 171,59M | 24/05 | ||
Enerjisa Enerji | 69,00 | 70,10 | 68,40 | +0,05 | +0,07% | 3,07M | 24/05 | ||
Enerya Enerji AS | 187,00 | 187,50 | 182,40 | +3,00 | +1,63% | 856,30K | 24/05 | ||
ENKA | 39,640 | 40,940 | 39,500 | -1,200 | -2,94% | 14,21M | 24/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 23,18 | 23,30 | 22,36 | +0,26 | +1,13% | 1,23M | 24/05 | ||
ERBOSAN | 237,90 | 249,00 | 237,90 | -7,10 | -2,90% | 229,26K | 24/05 | ||
Erciyas Celik Boru Sanayi AS | 135,90 | 139,60 | 135,80 | -2,30 | -1,66% | 343,65K | 24/05 | ||
Erdemir | 49,420 | 49,500 | 48,300 | +0,900 | +1,85% | 142,09M | 24/05 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12,09 | 12,30 | 11,99 | -0,08 | -0,66% | 2,91M | 24/05 | ||
ERSU | 23,480 | 24,540 | 23,220 | -0,620 | -2,57% | 1,29M | 24/05 | ||
Escar Turizm Tasimacilik Ticaret AS | 297,00 | 300,75 | 292,00 | -3,00 | -1,00% | 104,41K | 24/05 | ||
Escort | 74,50 | 79,15 | 73,00 | +0,30 | +0,40% | 1,32M | 24/05 | ||
Esenboga Elektrik | 20,62 | 21,48 | 20,48 | -0,68 | -3,19% | 7,73M | 24/05 | ||
Etiler Inci Bufe Gida | 26,260 | 26,320 | 24,000 | +2,300 | +9,60% | 2,80M | 24/05 | ||
Euro Yatirim | 3,900 | 3,910 | 3,780 | +0,030 | +0,78% | 13,76M | 24/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,02 | 20,32 | 19,95 | -0,14 | -0,69% | 1,82M | 24/05 | ||
Europen Endustri Insaat Sanayi Ve | 15,11 | 15,95 | 14,94 | -0,15 | -0,98% | 14,72M | 24/05 | ||
Europower Enerji ve Otomasyon | 120,20 | 126,50 | 118,50 | -9,10 | -7,04% | 5,31M | 24/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9,82 | 9,97 | 9,76 | -0,09 | -0,91% | 2,06M | 24/05 | ||
Fade Gida | 17,00 | 17,34 | 16,93 | -0,15 | -0,87% | 1,07M | 24/05 | ||
Federal Mogul | 354,50 | 364,00 | 351,75 | -6,50 | -1,80% | 105,65K | 24/05 | ||
Fenerbahce | 107,50 | 110,90 | 106,90 | +0,50 | +0,47% | 4,56M | 24/05 | ||
FLAP KONG | 8,760 | 9,150 | 8,720 | -0,040 | -0,45% | 3,04M | 24/05 | ||
Fonet Bilgi | 20,46 | 21,48 | 20,30 | -0,78 | -3,67% | 8,02M | 24/05 | ||
Ford Otosan | 1.123,00 | 1.182,00 | 1.117,00 | -45,00 | -3,85% | 1,35M | 24/05 | ||
Formet Celik Kapi | 2,72 | 2,76 | 2,71 | -0,02 | -0,73% | 12,52M | 24/05 | ||
Forte Bilgi Iletisim Teknolojileri | 61,95 | 64,00 | 61,65 | -2,05 | -3,20% | 790,16K | 24/05 | ||
Frigo Pak | 8,550 | 9,440 | 8,500 | -0,540 | -5,94% | 11,78M | 24/05 | ||
Fuzul Gayrimenkul Yatirim | 13,32 | 13,46 | 12,54 | +0,67 | +5,30% | 12,89M | 24/05 | ||
Galata Wind Enerji Anonim Sirket | 30,06 | 30,70 | 29,74 | -0,14 | -0,46% | 7,03M | 24/05 | ||
Garanti Bank | 99,25 | 100,60 | 98,60 | -0,75 | -0,75% | 13,15M | 24/05 | ||
Garanti Faktoring | 28,940 | 30,600 | 28,540 | -1,080 | -3,60% | 1,28M | 24/05 | ||
Gedik Yatirim | 15,400 | 16,280 | 15,330 | -0,690 | -4,29% | 1,35M | 24/05 | ||
Gediz Ambalaj | 28,28 | 29,60 | 28,16 | -0,92 | -3,15% | 935,27K | 24/05 | ||
Gelecek Varlik Yonetimi AS | 46,46 | 47,30 | 45,86 | +0,26 | +0,56% | 1,12M | 24/05 | ||
Gen İlaç ve Sağlık Ürünleri | 62,60 | 63,25 | 61,25 | +0,35 | +0,56% | 1,14M | 24/05 | ||
Gentas | 8,770 | 8,990 | 8,630 | +0,040 | +0,46% | 1,59M | 24/05 | ||
Gersan | 42,840 | 43,620 | 42,120 | -0,360 | -0,83% | 1,83M | 24/05 | ||
Gezinomi Seyahat Turizm Ticaret AS | 36,00 | 36,22 | 35,68 | 0,00 | 0,00% | 505,32K | 24/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 9,00 | 9,21 | 8,76 | +0,16 | +1,81% | 2,35M | 24/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 38,38 | 38,96 | 37,02 | +1,08 | +2,90% | 1,86M | 24/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 62,65 | 66,00 | 62,30 | -3,95 | -5,93% | 8,50M | 24/05 | ||
Global Menkul | 48,200 | 50,500 | 47,280 | +0,200 | +0,42% | 852,98K | 24/05 | ||
Global Yatirim | 15,000 | 15,050 | 14,720 | +0,050 | +0,33% | 6,23M | 24/05 | ||
Goknur Gida Maddeleri | 21,10 | 21,52 | 20,96 | -0,14 | -0,66% | 2,20M | 24/05 | ||
Goltas Cimento | 460,00 | 466,50 | 455,00 | +1,25 | +0,27% | 342,17K | 24/05 | ||
Goodyear Lastikleri | 25,60 | 25,92 | 24,76 | 0,00 | 0,00% | 1,49M | 24/05 | ||
Gozde | 25,900 | 26,420 | 25,580 | +0,020 | +0,08% | 1,61M | 24/05 | ||
Grainturk Tarim AS | 68,50 | 71,35 | 67,60 | -1,70 | -2,42% | 396,08K | 24/05 | ||
GS Sportif | 9,14 | 9,71 | 9,05 | -0,21 | -2,25% | 120,02M | 24/05 | ||
GSD Holding | 4,420 | 4,440 | 4,280 | +0,120 | +2,79% | 39,59M | 24/05 | ||
GSD Marin | 11,110 | 11,510 | 11,070 | -0,140 | -1,24% | 1,37M | 24/05 | ||
Gubretas | 166,10 | 171,40 | 166,10 | -2,90 | -1,72% | 5,42M | 24/05 | ||
Guler Holding | 11,000 | 11,170 | 11,000 | -0,160 | -1,43% | 1,53M | 24/05 | ||
GurSel Turizm Tasimacilik Ve | 132,70 | 135,40 | 123,50 | +0,80 | +0,61% | 2,24M | 24/05 | ||
Halk GYO | 3,060 | 3,110 | 3,050 | -0,040 | -1,29% | 16,22M | 24/05 | ||
Hateks | 14,550 | 15,480 | 14,550 | -0,650 | -4,28% | 1,62M | 24/05 | ||
HatSan Gemi Insaa Bakim Onarim | 58,85 | 59,65 | 57,20 | +0,65 | +1,12% | 1,98M | 24/05 | ||
HEDEF Girisim | 2,080 | 2,120 | 2,040 | +0,030 | +1,46% | 30,29M | 24/05 | ||
Hedef Holdings AS | 27,90 | 28,52 | 27,34 | +0,06 | +0,22% | 542,67K | 24/05 | ||
Hektas | 15,460 | 15,770 | 15,450 | -0,240 | -1,53% | 23,21M | 24/05 | ||
Hidropar Hareket Kontrol | 19,10 | 19,71 | 18,69 | -0,55 | -2,80% | 706,04K | 24/05 | ||
Hitit Bilgisayar Hizmetleri AS | 71,00 | 71,25 | 69,55 | +1,25 | +1,79% | 220,50K | 24/05 | ||
Hub Girisim Sermayesi | 12,530 | 13,200 | 12,450 | -0,020 | -0,16% | 4,81M | 24/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,96 | 5,04 | 4,60 | +0,34 | +7,36% | 50,29M | 24/05 | ||
Hurriyet Gazete | 5,570 | 5,620 | 5,330 | +0,120 | +2,20% | 8,15M | 24/05 | ||
ICBC Turkey | 16,150 | 16,610 | 16,020 | -0,290 | -1,76% | 870,06K | 24/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,330 | 14,700 | 14,000 | +0,190 | +1,34% | 641,32K | 24/05 | ||
IDC | 6,800 | 7,020 | 6,800 | -0,210 | -3,00% | 15,34M | 24/05 | ||
Ihlas Ev Aletleri Imalat | 3,310 | 3,390 | 3,010 | +0,150 | +4,75% | 107,55M | 24/05 | ||
Ihlas Gayrimenkul | 1,690 | 1,740 | 1,660 | -0,030 | -1,74% | 30,15M | 24/05 | ||
Ihlas Gazetecilik | 1,310 | 1,320 | 1,280 | +0,010 | +0,77% | 28,69M | 24/05 | ||
Ihlas Haber Ajansi AS | 21,22 | 21,72 | 20,00 | +1,00 | +4,95% | 4,41M | 24/05 | ||
Ihlas Holding | 1,450 | 1,550 | 1,390 | -0,070 | -4,61% | 164,02M | 24/05 | ||
Ihlas Yayin | 3,310 | 3,390 | 3,240 | -0,070 | -2,07% | 5,07M | 24/05 | ||
Imas Makina Sanayi AS | 14,57 | 15,12 | 14,50 | -0,12 | -0,82% | 10,62M | 24/05 | ||
Indeks | 9,200 | 9,830 | 9,190 | -0,480 | -4,96% | 12,44M | 24/05 | ||
Info Yatirim | 12,600 | 12,850 | 12,490 | -0,270 | -2,10% | 2,31M | 24/05 | ||
Ingram Micro Bilisim | 565,000 | 581,000 | 563,000 | -14,500 | -2,50% | 62,44K | 24/05 | ||
Intema | 284,50 | 290,25 | 281,25 | -0,25 | -0,09% | 95,59K | 24/05 | ||
Inveo Yatirim | 44,700 | 46,680 | 44,440 | -2,120 | -4,53% | 1,53M | 24/05 | ||
Investco Holding AS | 344,75 | 360,50 | 344,75 | -13,25 | -3,70% | 85,90K | 24/05 | ||
Ipek Dogal | 39,180 | 39,680 | 38,840 | -0,400 | -1,01% | 2,31M | 24/05 | ||
Is Finansal Kiralama | 14,740 | 15,030 | 14,700 | -0,090 | -0,61% | 8,06M | 24/05 | ||
Is Girisim | 30,460 | 31,400 | 30,080 | -0,580 | -1,87% | 1,21M | 24/05 | ||
Is GYO | 17,480 | 18,030 | 17,450 | -0,460 | -2,56% | 6,68M | 24/05 | ||
Is Yatirim Menkul Degerler | 41,800 | 42,240 | 40,980 | -0,640 | -1,51% | 7,81M | 24/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,74 | 10,97 | 10,72 | -0,19 | -1,74% | 1,40M | 24/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,20 | 9,37 | 9,08 | +0,11 | +1,21% | 2,74M | 24/05 | ||
Isiklar Enerji | 4,910 | 4,970 | 4,830 | +0,010 | +0,20% | 8,65M | 24/05 | ||
Iskenderun | 39,700 | 39,740 | 38,720 | +0,480 | +1,22% | 2,82M | 24/05 | ||
Iz Yatirim Holding | 55,400 | 57,500 | 54,350 | -1,750 | -3,06% | 226,14K | 24/05 | ||
Izdemir Enerji Elektrik Uretim AS | 25,70 | 26,10 | 25,48 | -0,20 | -0,77% | 2,91M | 24/05 | ||
Izmir Firca | 29,00 | 29,56 | 28,00 | 0,00 | 0,00% | 4,14M | 24/05 | ||
Jantsa | 309,500 | 316,500 | 301,750 | -0,500 | -0,16% | 1,04M | 24/05 | ||
Kafein Yazilim | 128,20 | 140,00 | 128,00 | -5,70 | -4,26% | 1,59M | 24/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,20 | 25,80 | 25,00 | -0,54 | -2,10% | 1,53M | 24/05 | ||
Kaleseramik Canakkale Kalebodur | 53,75 | 55,90 | 53,60 | -1,45 | -2,63% | 2,10M | 24/05 | ||
Kaplamin Ambalaj | 154,200 | 157,200 | 150,500 | +0,300 | +0,19% | 99,81K | 24/05 | ||
Kardemir D | 29,860 | 30,140 | 28,920 | +0,340 | +1,15% | 59,05M | 24/05 | ||
Karel | 16,920 | 17,240 | 16,070 | +0,460 | +2,79% | 3,72M | 24/05 | ||
Karsan Otomotiv | 13,160 | 13,450 | 13,090 | -0,170 | -1,28% | 16,51M | 24/05 | ||
Karsu Tekstil | 34,340 | 34,920 | 33,920 | -0,260 | -0,75% | 654,89K | 24/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39,00 | 41,80 | 38,72 | -0,88 | -2,21% | 2,33M | 24/05 | ||
Kartonsan | 121,00 | 125,10 | 119,70 | -0,90 | -0,74% | 554,30K | 24/05 | ||
Katilimevim Tasarruf Finansman AS | 57,95 | 64,30 | 57,95 | -6,40 | -9,95% | 41,58M | 24/05 | ||
Katmerciler | 2,200 | 2,240 | 2,180 | -0,010 | -0,45% | 29,16M | 24/05 | ||
Kayseri Seker Fabrikasi AS | 30,82 | 31,66 | 30,70 | -0,60 | -1,91% | 2,21M | 24/05 | ||
Kerevitas | 14,21 | 14,90 | 14,21 | -0,57 | -3,86% | 2,05M | 24/05 | ||
Kervan Gıda | 29,78 | 30,20 | 29,52 | -0,20 | -0,67% | 948,97K | 24/05 | ||
Kiler GYO | 5,760 | 5,900 | 5,740 | -0,080 | -1,37% | 8,11M | 24/05 | ||
Kiler Holding AS | 36,28 | 38,20 | 35,00 | -1,64 | -4,32% | 1,20M | 24/05 | ||
Kimteks Poliuretan Sanayi ve | 60,25 | 61,45 | 59,30 | -1,15 | -1,87% | 1,27M | 24/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,62 | 21,92 | 21,00 | +0,08 | +0,37% | 2,31M | 24/05 | ||
Klimasan Klima | 32,200 | 32,680 | 30,860 | +1,140 | +3,67% | 1,45M | 24/05 | ||
Koc Holding | 248,20 | 252,00 | 247,40 | -7,30 | -2,86% | 13,61M | 24/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53,30 | 54,20 | 53,00 | -0,30 | -0,56% | 3,91M | 24/05 | ||
Koleksiyon Mobilya Sanayi AS | 5,91 | 6,36 | 5,91 | -0,45 | -7,08% | 5,49M | 24/05 | ||
Konfrut | 12,72 | 12,96 | 12,18 | -0,14 | -1,09% | 1,42M | 24/05 | ||
Kontrolmatik Teknoloji | 211,60 | 218,40 | 211,60 | -8,90 | -4,04% | 3,82M | 24/05 | ||
Konya Cimento | 9.250,00 | 9.470,00 | 9.232,50 | -50,00 | -0,54% | 15,15K | 24/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 50,45 | 52,20 | 50,10 | -0,70 | -1,37% | 948,33K | 24/05 | ||
Kordsa Global | 102,80 | 104,50 | 101,40 | -0,70 | -0,68% | 901,02K | 24/05 | ||
Korfez GYO | 25,780 | 27,680 | 25,780 | -1,120 | -4,16% | 1,40M | 24/05 | ||
Koroplast Temizlik Ambalaj | 8,49 | 8,83 | 8,48 | -0,19 | -2,19% | 1,72M | 24/05 | ||
Koza Altin | 21,88 | 22,00 | 21,46 | +0,18 | +0,83% | 47,27M | 24/05 | ||
Koza Anadolu | 50,100 | 51,000 | 49,540 | -0,500 | -0,99% | 7,18M | 24/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 41,30 | 42,78 | 41,28 | -1,20 | -2,82% | 1,12M | 24/05 | ||
Kristal Kola | 8,360 | 8,530 | 8,300 | -0,160 | -1,88% | 4,71M | 24/05 | ||
Kron Telekomunikasyon | 24,400 | 25,700 | 24,080 | +0,040 | +0,16% | 3,22M | 24/05 | ||
Kutahya Porselen | 87,850 | 91,800 | 87,000 | -3,550 | -3,88% | 464,86K | 24/05 | ||
Kutahya Seker Fabrikasi AS | 75,80 | 78,20 | 72,70 | +2,05 | +2,78% | 1,03M | 24/05 | ||
Kuyas Yatirim AS | 52,250 | 52,850 | 49,820 | -0,150 | -0,29% | 1,82M | 24/05 | ||
Kuzey Boru AS | 87,00 | 93,25 | 87,00 | -2,95 | -3,28% | 2,00M | 24/05 | ||
Kuzugrup Gayrimenkul Yatirim | 22,34 | 23,06 | 22,20 | -0,34 | -1,50% | 1,90M | 24/05 | ||
LDR Turizm AS | 67,70 | 69,00 | 62,40 | +1,80 | +2,73% | 3,60M | 24/05 | ||
Lider Faktoring | 8,750 | 8,920 | 8,700 | -0,140 | -1,57% | 3,80M | 24/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 24,00 | 24,58 | 23,82 | +0,10 | +0,42% | 7,87M | 24/05 | ||
Link Bilgisayar | 427,00 | 450,50 | 424,75 | -17,50 | -3,94% | 85,72K | 24/05 | ||
Logo Yazilim | 91,450 | 92,550 | 90,200 | +0,700 | +0,77% | 1,21M | 24/05 | ||
Lokman Hekim | 100,000 | 103,600 | 98,800 | -2,000 | -1,96% | 236,64K | 24/05 | ||
Loras Holding AS | 3,820 | 4,030 | 3,820 | -0,160 | -4,02% | 33,97M | 24/05 | ||
Luks Kadife | 130,000 | 132,800 | 128,400 | 0,000 | 0,00% | 167,73K | 24/05 | ||
Mackolik Internet Hizmetleri | 78,70 | 81,55 | 77,10 | -0,75 | -0,94% | 409,50K | 24/05 | ||
Makim Makina Teknolojileri Sanayi | 29,06 | 29,90 | 28,40 | +0,24 | +0,83% | 1,12M | 24/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,00 | 10,36 | 9,94 | -0,12 | -1,19% | 2,04M | 24/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,80 | 25,30 | 23,84 | -0,28 | -1,12% | 4,31M | 24/05 | ||
Marka Yatirim | 91,500 | 91,900 | 85,400 | +1,000 | +1,10% | 171,95K | 24/05 | ||
Marmaris Altinyunus | 1.161,00 | 1.197,00 | 1.155,00 | -35,00 | -2,93% | 25,88K | 24/05 | ||
Marshall | 2.211,00 | 2.295,00 | 2.172,00 | +13,00 | +0,59% | 58,31K | 24/05 | ||
Marti GYO | 5,800 | 6,000 | 5,760 | -0,160 | -2,68% | 13,42M | 24/05 | ||
Marti Otel | 4,010 | 4,100 | 3,940 | -0,070 | -1,72% | 13,67M | 24/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 76,40 | 79,30 | 76,00 | -1,00 | -1,29% | 549,10K | 24/05 | ||
Mavi Giyim Sanayi | 96,25 | 97,70 | 95,45 | -0,55 | -0,57% | 1,81M | 24/05 | ||
Mazhar Zorlu | 8,080 | 8,190 | 8,030 | -0,080 | -0,98% | 1,18M | 24/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,80 | 31,98 | 31,04 | +0,34 | +1,08% | 326,73K | 24/05 | ||
Mega Metal Sanayi ve Ticaret AS | 39,68 | 41,18 | 38,94 | +0,30 | +0,76% | 5,96M | 24/05 | ||
Mega Polietilen Kopuk | 7,990 | 8,140 | 7,850 | +0,040 | +0,50% | 14,86M | 24/05 | ||
Meka Beton Santralleri | 66,10 | 67,20 | 60,70 | +4,70 | +7,65% | 3,28M | 24/05 | ||
Menderes Tekstil | 15,170 | 15,900 | 14,880 | -0,030 | -0,20% | 7,95M | 24/05 | ||
Mepet Metro | 13,100 | 13,270 | 12,750 | +0,050 | +0,38% | 1,49M | 24/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,93 | 12,26 | 11,92 | -0,18 | -1,49% | 997,23K | 24/05 | ||
Merit Turizm Yatirim ve Isletme | 154,900 | 157,900 | 148,900 | +4,900 | +3,27% | 464,65K | 24/05 | ||
Merko Gida | 15,730 | 16,090 | 15,650 | -0,150 | -0,94% | 1,23M | 24/05 | ||
Metemtur Yatırım | 13,700 | 14,400 | 13,360 | +0,340 | +2,54% | 7,99M | 24/05 | ||
Metro Holding | 2,990 | 3,430 | 2,990 | -0,170 | -5,38% | 43,25M | 24/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,73 | 4,82 | 4,72 | -0,05 | -1,05% | 5,54M | 24/05 | ||
Mia Teknoloji AS | 54,55 | 57,15 | 54,30 | -1,45 | -2,59% | 10,30M | 24/05 | ||
Migros | 465,00 | 477,75 | 462,25 | -19,50 | -4,02% | 3,26M | 24/05 | ||
Milpa | 83,250 | 87,750 | 83,200 | -3,250 | -3,76% | 443,15K | 24/05 | ||
Mistral GYO | 13,80 | 13,93 | 13,57 | +0,03 | +0,22% | 878,37K | 24/05 | ||
MLP Saglik | 285,00 | 307,00 | 285,00 | -14,50 | -4,84% | 920,30K | 24/05 | ||
Mobiltel İletişim Hizmetleri | 6,20 | 6,49 | 6,14 | -0,25 | -3,88% | 12,08M | 24/05 | ||
Mogan Enerji Yatirim Holding AS | 13,99 | 14,65 | 13,97 | -0,21 | -1,48% | 18,76M | 24/05 | ||
Mondi Turkey | 7,020 | 7,300 | 6,970 | -0,180 | -2,50% | 5,11M | 24/05 | ||
MTE | 6,910 | 7,090 | 6,810 | 0,000 | 0,00% | 3,80M | 24/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 23,18 | 24,54 | 23,18 | -0,36 | -1,53% | 2,96M | 24/05 | ||
Naturel Enerji | 48,84 | 50,50 | 47,58 | -0,86 | -1,73% | 4,34M | 24/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,56 | 16,66 | 16,30 | +0,03 | +0,18% | 828,26K | 24/05 | ||
Net Holding | 32,280 | 32,520 | 31,600 | +0,140 | +0,44% | 2,61M | 24/05 | ||
Netas Telekom | 92,35 | 92,85 | 89,20 | +2,85 | +3,18% | 755,66K | 24/05 | ||
Nigbas Nigde Beton San ve Tic | 19,830 | 20,780 | 19,480 | -0,870 | -4,20% | 1,13M | 24/05 | ||
Nuh Cimento | 277,00 | 285,00 | 267,50 | -4,50 | -1,60% | 119,14K | 24/05 | ||
Nurol GYO | 7,930 | 8,400 | 7,900 | -0,280 | -3,41% | 4,64M | 24/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 38,76 | 39,80 | 38,74 | -0,82 | -2,07% | 5,78M | 24/05 | ||
Obase Bilgisayar ve Danismanlik | 43,74 | 44,04 | 42,24 | +0,74 | +1,72% | 538,87K | 24/05 | ||
ODAS Elektrik | 9,350 | 9,370 | 9,220 | +0,120 | +1,30% | 41,53M | 24/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45,92 | 47,88 | 45,72 | -0,10 | -0,22% | 1,37M | 24/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 166,50 | 171,60 | 165,20 | -5,10 | -2,97% | 279,93K | 24/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 15,62 | 15,62 | 13,97 | +1,42 | +10,00% | 26,73M | 24/05 | ||
Orge | 67,000 | 69,250 | 65,900 | -1,950 | -2,83% | 1,43M | 24/05 | ||
Osmanli Menkul Degerler | 298,000 | 307,000 | 290,250 | -9,500 | -3,09% | 128,08K | 24/05 | ||
Ostim | 6,030 | 6,260 | 6,030 | -0,140 | -2,27% | 2,85M | 24/05 | ||
Otokar | 610,50 | 635,00 | 601,50 | -21,00 | -3,33% | 527,42K | 24/05 | ||
Oyak Cimento | 63,550 | 65,100 | 63,400 | -1,950 | -2,98% | 4,67M | 24/05 | ||
Oyak Yatirim Menkul Degerler AS | 50,45 | 52,15 | 48,08 | +2,19 | +4,54% | 1,04M | 24/05 | ||
Oylum Sinai Yatirimlar | 13,750 | 14,450 | 13,380 | -0,620 | -4,31% | 8,63M | 24/05 | ||
Ozak GYO | 8,540 | 8,700 | 8,500 | -0,120 | -1,39% | 5,47M | 24/05 | ||
Ozderici GYO | 5,640 | 5,930 | 5,640 | -0,260 | -4,41% | 3,43M | 24/05 | ||
Ozerden Plastik | 60,850 | 72,000 | 60,550 | -6,250 | -9,31% | 1,60M | 24/05 | ||
Ozsu Balik Uretim AS | 25,78 | 26,62 | 25,66 | -0,32 | -1,23% | 727,53K | 24/05 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 130,10 | 130,40 | 126,00 | +0,50 | +0,39% | 161,13K | 24/05 | ||
Panelsan Cati Cephe Sistemleri | 82,30 | 84,45 | 81,20 | +0,10 | +0,12% | 320,76K | 24/05 | ||
Panora GYO | 46,500 | 47,300 | 45,280 | -0,420 | -0,90% | 219,13K | 24/05 | ||
Papilon Guvenlik | 126,80 | 132,70 | 126,80 | -5,90 | -4,45% | 740,22K | 24/05 | ||
Pardus Girisim Sermayesi Yatirim | 7,11 | 7,23 | 7,04 | +0,02 | +0,28% | 2,23M | 24/05 | ||
Park Elektrik | 26,100 | 26,480 | 24,200 | +1,900 | +7,85% | 6,18M | 24/05 | ||
Parsan | 123,500 | 126,800 | 123,500 | -1,800 | -1,44% | 619,00K | 24/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 81,80 | 86,35 | 81,00 | -3,10 | -3,65% | 2,64M | 24/05 | ||
Pasifik Eurasia Lojistik Dis | 55,95 | 57,75 | 55,80 | -1,75 | -3,03% | 717,62K | 24/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,94 | 6,05 | 5,69 | +0,22 | +3,85% | 36,77M | 24/05 | ||
Pc İletişim ve Medya Hizmetleri | 17,15 | 17,20 | 15,83 | +0,73 | +4,45% | 6,69M | 24/05 | ||
Pegasus Hava Tasimaciligi | 212,200 | 216,800 | 211,500 | -3,700 | -1,71% | 5,65M | 24/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,18 | 8,60 | 8,16 | -0,28 | -3,31% | 27,82M | 24/05 | ||
Penguen Gida | 7,820 | 7,890 | 7,530 | +0,230 | +3,03% | 9,52M | 24/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,11 | 17,43 | 17,06 | -0,24 | -1,38% | 2,22M | 24/05 | ||
Pera GYO | 21,580 | 21,900 | 21,020 | +0,080 | +0,37% | 2,42M | 24/05 | ||
Pergamon Status | 115,00 | 122,20 | 114,60 | -3,00 | -2,54% | 231,66K | 24/05 | ||
Petkim | 21,240 | 21,660 | 21,180 | 0,000 | 0,00% | 62,80M | 24/05 | ||
Petrokent Turizm | 342,00 | 350,00 | 336,00 | -4,00 | -1,16% | 230,41K | 24/05 | ||
Pinar Et Ve Un | 93,90 | 97,00 | 91,05 | -1,75 | -1,83% | 347,37K | 24/05 | ||
Pinar Su | 25,500 | 25,800 | 24,820 | -0,760 | -2,89% | 1,48M | 24/05 | ||
Pinar Sut Mamulleri | 87,15 | 90,00 | 87,15 | -4,00 | -4,39% | 849,74K | 24/05 | ||
Plastikkart | 112,800 | 116,500 | 111,000 | -5,400 | -4,57% | 169,08K | 24/05 | ||
Platform Turizm Tasimacilik Gida | 14,28 | 14,56 | 14,28 | -0,13 | -0,90% | 1,63M | 24/05 | ||
Polisan Holding AS | 13,610 | 13,780 | 13,550 | 0,000 | 0,00% | 4,13M | 24/05 | ||
Politeknik Metal | 17.600,00 | 18.600,00 | 17.600,00 | -627,50 | -3,44% | 2,13K | 24/05 | ||
Prizma Pres | 48,140 | 50,450 | 47,260 | -1,360 | -2,75% | 656,15K | 24/05 | ||
Qua Granite Hayal | 3,81 | 3,86 | 3,81 | -0,01 | -0,26% | 35,88M | 24/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 33,60 | 34,80 | 33,22 | -0,94 | -2,72% | 523,44K | 24/05 | ||
Ral Yatirim | 197,900 | 201,000 | 193,900 | +0,900 | +0,46% | 190,41K | 24/05 | ||
Ray Sigorta | 530,000 | 533,500 | 524,500 | 0,000 | 0,00% | 56,67K | 24/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41,96 | 44,72 | 41,92 | -2,00 | -4,55% | 21,69M | 24/05 | ||
Reysas | 47,740 | 48,560 | 47,100 | +0,540 | +1,14% | 327,03K | 24/05 | ||
Reysas GYO | 39,640 | 39,940 | 38,620 | +0,140 | +0,35% | 2,45M | 24/05 | ||
RTA | 12,20 | 12,69 | 12,10 | -0,38 | -3,02% | 1,94M | 24/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37,74 | 40,50 | 37,00 | -2,78 | -6,86% | 2,89M | 24/05 | ||
Sabanci Holding | 102,00 | 104,50 | 101,60 | -1,60 | -1,54% | 12,07M | 24/05 | ||
Safkar Ege Sogutmacilik | 42,80 | 42,80 | 40,90 | +0,94 | +2,25% | 588,90K | 24/05 | ||
SAN-EL | 29,900 | 31,220 | 29,900 | -1,060 | -3,42% | 359,67K | 24/05 | ||
Sanica Isi Sanayi AS | 7,92 | 8,06 | 7,64 | +0,11 | +1,41% | 14,35M | 24/05 | ||
Sanifoam | 60,500 | 61,500 | 58,700 | +0,550 | +0,92% | 244,48K | 24/05 | ||
Sanko Pazarlama | 28,400 | 29,900 | 28,020 | -1,320 | -4,44% | 1,17M | 24/05 | ||
Saray | 43,000 | 43,980 | 42,080 | -0,100 | -0,23% | 581,18K | 24/05 | ||
Sarkuysan | 34,280 | 35,140 | 34,160 | -0,520 | -1,49% | 692,23K | 24/05 | ||
SASA Polyester | 48,780 | 49,200 | 47,720 | +0,380 | +0,79% | 42,72M | 24/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,300 | 75,250 | 73,250 | -0,650 | -0,88% | 1,00M | 24/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 300,25 | 311,00 | 299,50 | -9,00 | -2,91% | 355,27K | 24/05 | ||
Seker Gayrimenkul Yatirim | 4,59 | 4,73 | 4,56 | -0,13 | -2,75% | 8,68M | 24/05 | ||
Seker Leasing | 11,090 | 11,300 | 11,020 | -0,020 | -0,18% | 1,93M | 24/05 | ||
Seker Yatirim Menkul Degerler AS | 12,28 | 12,99 | 11,95 | -0,47 | -3,69% | 14,70M | 24/05 | ||
Sekerbank | 5,110 | 5,170 | 5,070 | -0,030 | -0,58% | 43,58M | 24/05 | ||
Sekuro Plastik Ambalaj | 14,340 | 15,270 | 14,110 | -0,380 | -2,58% | 4,37M | 24/05 | ||
Selcuk Ecza Deposu | 52,400 | 54,400 | 52,050 | +0,300 | +0,58% | 3,42M | 24/05 | ||
Selcuk Gida | 45,940 | 48,160 | 45,560 | -1,200 | -2,55% | 301,55K | 24/05 | ||
Selva Gida Sanayi AS | 15,45 | 16,48 | 15,10 | -0,05 | -0,32% | 4,23M | 24/05 | ||
Servet GYO | 301,500 | 317,750 | 284,250 | -6,500 | -2,11% | 247,38K | 24/05 | ||
Seyitler Kimya | 9,360 | 9,450 | 9,240 | +0,020 | +0,21% | 4,00M | 24/05 | ||
Silverline | 21,760 | 22,240 | 20,980 | +0,680 | +3,23% | 3,23M | 24/05 | ||
Sinpas GYO | 5,030 | 5,180 | 5,010 | -0,120 | -2,33% | 15,81M | 24/05 | ||
Sisecam | 53,550 | 54,450 | 53,450 | -0,850 | -1,56% | 20,95M | 24/05 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 129,000 | 136,200 | 128,100 | -3,000 | -2,27% | 201,89K | 24/05 | ||
Smart Gunes Enerjisi Teknolojileri | 55,55 | 56,50 | 54,55 | -0,40 | -0,71% | 4,35M | 24/05 | ||
Smartiks Yazilim | 39,96 | 42,30 | 39,96 | -1,54 | -3,71% | 1,63M | 24/05 | ||
Sok Marketler | 65,40 | 66,35 | 65,15 | -1,00 | -1,51% | 5,64M | 24/05 | ||
Soke Degirmencilik Sanayi ve | 15,88 | 16,14 | 15,85 | -0,08 | -0,50% | 1,68M | 24/05 | ||
Soktas | 6,000 | 6,160 | 5,900 | -0,280 | -4,46% | 1,41M | 24/05 | ||
Sonmez Filament | 101,400 | 103,900 | 99,350 | -0,900 | -0,88% | 73,08K | 24/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19,07 | 19,64 | 18,70 | -0,48 | -2,46% | 645,76K | 24/05 | ||
Sur Tatil Evleri Gayrimenkul | 55,45 | 56,20 | 53,60 | +1,15 | +2,12% | 3,76M | 24/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 28,58 | 29,36 | 27,52 | +0,58 | +2,07% | 1,66M | 24/05 | ||
Tab Gida Sanayi ve Ticaret AS | 176,90 | 179,60 | 173,90 | +0,30 | +0,17% | 1,24M | 24/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 59,10 | 61,10 | 58,00 | -2,00 | -3,27% | 598,78K | 24/05 | ||
Tarkim Bitki Koruma Sanayi ve | 505,00 | 517,00 | 500,00 | -11,00 | -2,13% | 148,04K | 24/05 | ||
Tat Gida Sanayi | 27,440 | 27,700 | 26,700 | +0,460 | +1,70% | 1,69M | 24/05 | ||
Tatlipinar Enerji Uretim AS | 30,08 | 31,16 | 30,00 | -0,82 | -2,65% | 3,00M | 24/05 | ||
TAV Havalimanlar | 241,50 | 245,70 | 239,00 | -2,50 | -1,02% | 1,86M | 24/05 | ||
Tek-Art Insaat | 4,220 | 4,410 | 4,200 | -0,140 | -3,21% | 5,83M | 24/05 | ||
Tekfen Holding | 54,20 | 55,35 | 53,85 | -1,35 | -2,43% | 2,46M | 24/05 | ||
Teknosa | 39,580 | 40,620 | 39,520 | -0,560 | -1,40% | 1,60M | 24/05 | ||
Temapol | 83,80 | 94,40 | 83,80 | -9,30 | -9,99% | 1,58M | 24/05 | ||
Tera Yatirim Menkul Degerler AS | 43,92 | 47,02 | 43,50 | -2,86 | -6,11% | 543,68K | 24/05 | ||
Tetamat Gida Yatirimlari AS | 9.690,000 | 10.097,500 | 9.600,000 | -412,500 | -4,08% | 1,44K | 24/05 | ||
TGS | 73,000 | 76,200 | 71,800 | -2,850 | -3,76% | 214,82K | 24/05 | ||
THY | 318,25 | 320,50 | 315,75 | +0,75 | +0,24% | 22,96M | 24/05 | ||
Tofas | 303,50 | 314,00 | 303,00 | -11,25 | -3,57% | 4,52M | 24/05 | ||
Torunlar GYO | 46,56 | 48,56 | 46,30 | -1,82 | -3,76% | 3,64M | 24/05 | ||
Trabzon Liman Isletmeciligi | 124,30 | 128,00 | 124,10 | -3,00 | -2,36% | 255,63K | 24/05 | ||
Trabzonspor Sportif | 2,130 | 2,240 | 2,110 | -0,060 | -2,74% | 173,10M | 24/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,51 | 12,63 | 12,19 | +0,09 | +0,72% | 2,94M | 24/05 | ||
TSKB | 10,740 | 10,880 | 10,700 | -0,140 | -1,29% | 15,34M | 24/05 | ||
TSKB GYO | 11,700 | 11,910 | 11,440 | +0,030 | +0,26% | 6,37M | 24/05 | ||
Tugcelik Aluminyum | 13,500 | 13,860 | 13,350 | -0,030 | -0,22% | 3,25M | 24/05 | ||
Tukas Gida | 7,770 | 7,930 | 7,760 | -0,090 | -1,15% | 11,56M | 24/05 | ||
Tumosan | 145,200 | 151,200 | 145,000 | -4,800 | -3,20% | 1,27M | 24/05 | ||
Tupras Turkiye | 190,30 | 194,00 | 189,10 | -2,00 | -1,04% | 15,67M | 24/05 | ||
Turcas Petrol | 30,760 | 31,100 | 30,160 | -0,040 | -0,13% | 2,36M | 24/05 | ||
Tureks Turizm Tasimacilik AS | 71,70 | 71,75 | 67,25 | +2,95 | +4,29% | 1,21M | 24/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 15,66 | 16,09 | 15,51 | -0,34 | -2,13% | 2,14M | 24/05 | ||
Turk Ilac ve Serum Sanayi AS | 29,82 | 32,08 | 29,82 | -3,30 | -9,96% | 13,97M | 24/05 | ||
Turk Prysmian | 45,000 | 45,360 | 43,580 | +1,000 | +2,27% | 3,16M | 24/05 | ||
Turk Telekom | 45,90 | 46,00 | 44,84 | +0,60 | +1,32% | 17,94M | 24/05 | ||
Turk Traktor | 1.011,00 | 1.026,00 | 1.009,00 | -2,00 | -0,20% | 253,68K | 24/05 | ||
Turkcell Iletisim Hizmetleri AS | 91,80 | 94,75 | 91,80 | -0,90 | -0,97% | 17,45M | 24/05 | ||
Turker Proje | 608,00 | 631,00 | 600,50 | -7,00 | -1,14% | 42,71K | 24/05 | ||
Turkiye Halk Bk | 18,41 | 19,05 | 18,36 | -0,10 | -0,54% | 69,40M | 24/05 | ||
Turkiye Is Bankasi C | 15,440 | 15,630 | 15,370 | +0,070 | +0,46% | 261,18M | 24/05 | ||
Turkiye Sigorta | 75,950 | 76,350 | 74,350 | +0,900 | +1,20% | 1,99M | 24/05 | ||
Ufuk Yatirim | 479,000 | 480,000 | 442,750 | +9,500 | +2,02% | 44,53K | 24/05 | ||
Ulaslar Turizm Yatirimlari | 27,700 | 28,140 | 27,100 | -0,480 | -1,70% | 360,88K | 24/05 | ||
Ulker Biskuvi | 142,70 | 143,20 | 136,80 | +5,70 | +4,16% | 8,08M | 24/05 | ||
Ulusal Faktoring AS | 13,90 | 14,21 | 13,58 | 0,00 | 0,00% | 2,25M | 24/05 | ||
Ulusoy Elektrik | 185,20 | 190,30 | 184,00 | -2,80 | -1,49% | 69,93K | 24/05 | ||
Ulusoy Un | 28,040 | 28,500 | 27,900 | -0,340 | -1,20% | 1,13M | 24/05 | ||
Unlu Yatirim Holding AS | 15,70 | 16,16 | 15,22 | -0,15 | -0,95% | 1,41M | 24/05 | ||
Usak Seramik | 8,800 | 9,140 | 8,790 | -0,270 | -2,98% | 1,74M | 24/05 | ||
Vakif Bankasi | 22,100 | 22,520 | 21,520 | +0,180 | +0,82% | 35,23M | 24/05 | ||
Vakif GYO | 2,300 | 2,340 | 2,280 | -0,010 | -0,43% | 32,48M | 24/05 | ||
Vakif Leasing | 3,360 | 3,460 | 3,340 | -0,030 | -0,88% | 34,13M | 24/05 | ||
Vakko | 117,000 | 119,000 | 115,500 | -1,300 | -1,10% | 489,71K | 24/05 | ||
Vanet | 22,140 | 22,660 | 21,880 | -0,040 | -0,18% | 1,44M | 24/05 | ||
Vbt Yazilim AS | 31,62 | 32,24 | 31,48 | -0,36 | -1,13% | 1,38M | 24/05 | ||
Vera Konsept Gayrimenkul Yatirim | 26,06 | 27,52 | 25,64 | -0,54 | -2,03% | 3,51M | 24/05 | ||
Verusa Holding | 272,00 | 278,25 | 268,00 | +3,00 | +1,12% | 76,64K | 24/05 | ||
Verusaturk | 45,92 | 46,70 | 45,20 | -0,08 | -0,17% | 481,72K | 24/05 | ||
Vestel | 90,500 | 93,400 | 89,750 | -1,200 | -1,31% | 4,96M | 24/05 | ||
Vestel Beyaz | 22,360 | 22,960 | 22,300 | -0,440 | -1,93% | 4,11M | 24/05 | ||
Viking Kagit | 45,880 | 48,100 | 45,380 | -1,140 | -2,42% | 360,28K | 24/05 | ||
Yapi Kredi Koray | 35,100 | 37,580 | 35,100 | -2,000 | -5,39% | 317,93K | 24/05 | ||
Yapi ve Kredi Bankasi | 35,300 | 36,580 | 35,160 | -0,720 | -2,00% | 216,09M | 24/05 | ||
Yaprak Sut | 433,500 | 458,250 | 407,750 | +6,500 | +1,52% | 582,72K | 24/05 | ||
Yatas | 37,600 | 38,180 | 36,700 | -0,160 | -0,42% | 2,16M | 24/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,58 | 14,05 | 13,51 | -0,48 | -3,41% | 10,54M | 24/05 | ||
Yayla Enerji | 18,060 | 18,930 | 18,000 | -0,170 | -0,93% | 961,90K | 24/05 | ||
Yeni Gimat | 49,80 | 50,70 | 49,20 | -0,90 | -1,78% | 119,66K | 24/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 197,40 | 202,70 | 195,80 | -6,40 | -3,14% | 1,80M | 24/05 | ||
Yesil GYO | 9,360 | 9,650 | 8,840 | +0,110 | +1,19% | 7,53M | 24/05 | ||
Yesil Yapi | 6,530 | 6,760 | 6,050 | +0,130 | +2,03% | 7,00M | 24/05 | ||
Yesil Yatirim | 4,740 | 4,810 | 4,600 | 0,000 | 0,00% | 3,22M | 24/05 | ||
Yukselen Celik | 24,40 | 25,12 | 24,26 | -0,28 | -1,13% | 1,34M | 24/05 | ||
Yunsa | 96,550 | 97,600 | 95,000 | +0,850 | +0,89% | 1,08M | 24/05 | ||
Zedur Enerji | 13,410 | 15,470 | 13,370 | -1,440 | -9,70% | 10,65M | 24/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,10 | 7,24 | 7,08 | -0,12 | -1,66% | 1,10M | 24/05 | ||
Zorlu Enerji | 6,040 | 6,190 | 6,010 | +0,030 | +0,50% | 131,67M | 24/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs