BIST 500 (XU500)

Istanbul

Devise en TRY

17.690,76

+203,46(+1,16%)

En Différé·12:11:20

Ecart journalier

17.480,08

17.690,76

Ecart 52 sem.

12.706,88

18.759,12

BIST 500 - Composants

Cette page contient la liste et les cours en direct des composants BIST 500. Dans le tableau, vous trouverez les actions composants l'indice BIST 500 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents BIST 500 pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Adel	31,42	31,94	30,56	-1,26%	2,01M	aa.aa	12:11:12
Adese Gayrimenkul	0,890	0,900	0,840	+4,71%	197,23M	aa.aa	12:08:32
Anadolu Efes Malt	19,48	20,16	19,03	-7,33%	102,19M	aa.aa	12:08:32
Afyon Cimento	12,36	12,37	12,27	+0,41%	386,67K	aa.aa	12:09:26
Akbank TAS	67,05	67,15	65,85	+1,36%	68,29M	aa.aa	11:38:45
Akcansa	243,80	249,00	242,90	-1,26%	184,65K	aa.aa	12:10:07
Akenerji	10,200	10,340	10,020	+0,49%	2,07M	aa.aa	11:32:01
Akfen GYO	2,640	2,640	2,610	+0,38%	4,32M	aa.aa	11:31:10
AK Sigorta	6,350	6,360	6,290	+0,32%	2,75M	aa.aa	12:10:57
Aksa Akrilik	12,09	12,45	12,04	-2,58%	13,9M	aa.aa	11:38:47
Aksa Enerji Uretim	82,300	83,000	78,300	+4,44%	36,12M	aa.aa	12:07:09
Aksu Enerji ve Ticaret	45,74	46,06	44,00	+0,79%	622,88K	aa.aa	12:11:18
Alarko Holding	102,900	104,500	102,100	-1,72%	1,06M	aa.aa	11:38:30
Albaraka Turk	8,330	8,350	8,190	+1,34%	2,59M	aa.aa	12:11:22
Alarko Carrier	721,50	742,50	706,00	+1,69%	47,56K	aa.aa	12:11:09
Alcatel Lucent	139,300	143,600	137,600	-1,76%	257,42K	aa.aa	11:52:18
Alarko GYO	3,38	3,38	3,30	+1,81%	9,1M	aa.aa	12:09:55
Alkim Kagit	8,130	8,180	8,040	+0,74%	984,93K	aa.aa	12:10:30
Alkim Kimya	15,53	15,61	15,43	+0,26%	322,7K	aa.aa	12:11:18
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8,460	8,580	8,310	+1,68%	2,44M	aa.aa	11:47:50
Anel Elektrik	126,600	128,400	125,100	-1,71%	558,09K	aa.aa	11:38:24
Anadolu Hayat	110,60	112,20	109,70	-1,43%	718,34K	aa.aa	12:11:19
Anadolu Sigorta	27,900	28,200	27,700	-1,06%	1,23M	aa.aa	11:38:58
Arcelik AS	96,65	96,80	96,10	-0,36%	462,48K	aa.aa	11:38:37
Arena Bilgisayar	20,680	20,900	20,420	-0,10%	474,94K	aa.aa	11:22:15
Ingram Micro Bilisim	393,250	394,500	388,250	+0,83%	10,33K	aa.aa	12:08:51
Arsan Tekstil	3,460	3,500	3,370	+2,67%	9,25M	aa.aa	12:10:25
Aselsan	370,50	373,25	360,00	+4,00%	25,07M	aa.aa	12:07:04
Anadolu Isuzu	47,40	49,70	47,10	-5,95%	1,22M	aa.aa	12:11:19
Avrasya GYO	15,060	15,170	14,090	+2,10%	1,06M	aa.aa	12:03:53
AVOD	3,850	3,860	3,780	+1,85%	960,1K	aa.aa	12:11:14
Altin Yunus	466,000	468,500	455,250	+1,97%	46,03K	aa.aa	12:07:47
Ayen Enerji	32,540	33,060	32,480	-0,85%	363,15K	aa.aa	12:11:22
Aygaz AS	286,00	290,25	283,75	-0,17%	796,72K	aa.aa	12:11:17
Bagfas	23,78	23,82	23,54	-0,08%	182,79K	aa.aa	12:10:26
Banvitas	156,800	157,200	156,000	+0,38%	22,34K	aa.aa	12:10:14
Bosch Fren	128,20	133,70	127,80	-2,88%	177,62K	aa.aa	12:10:47
BIM Magazalar	377,50	379,75	370,25	+0,07%	5,6M	aa.aa	11:58:44
Ral Yatirim	232,100	239,400	230,800	-1,65%	718,7K	aa.aa	11:38:39
Besiktas	1,890	1,900	1,850	+1,07%	35,59M	aa.aa	11:44:43
Bilici Yatirim	19,810	19,940	19,110	+1,69%	593,89K	aa.aa	12:10:46
Bossa	6,500	6,570	6,380	+0,93%	2,84M	aa.aa	12:10:11
Borusan Birlesik	611,50	639,00	610,50	-3,24%	1,47M	aa.aa	11:54:02
Borusan Yatirim	1.737,00	1.790,00	1.730,00	-3,12%	35,72K	aa.aa	11:50:32
Batisoke Soke	35,580	36,160	34,840	-1,39%	2,57M	aa.aa	11:33:42
Baticim	4,68	4,73	4,63	-0,43%	37,98M	aa.aa	11:38:44
Bursa Cimento	4,98	4,98	4,91	+0,81%	1,21M	aa.aa	12:10:20
Burcelik	34,360	34,880	34,020	-0,17%	324,38K	aa.aa	11:28:33
CarrefourSA	279,75	279,75	264,00	+9,92%	639,56K	aa.aa	12:06:02
Coca Cola Icecek	86,10	87,10	83,30	-0,63%	6,54M	aa.aa	11:38:35
Celik Halat	23,760	24,480	23,100	-3,02%	1,72M	aa.aa	12:11:00
Cemas	4,130	4,150	4,060	+1,23%	4,44M	aa.aa	12:11:13
Cemtas	8,690	8,720	8,620	+0,12%	494,79K	aa.aa	12:11:20
Cimsa	44,60	45,08	44,36	-0,89%	4,57M	aa.aa	11:38:42
Celebi	1.472,00	1.492,00	1.462,00	0,00%	10,29K	aa.aa	12:10:45
Cimbeton	1.543,00	1.560,00	1.535,00	-0,32%	8,79K	aa.aa	12:09:21
Dagi	9,630	9,790	9,500	-1,33%	4,29M	aa.aa	12:10:00
Dardanel Onentas	1,670	1,670	1,640	+1,21%	3,65M	aa.aa	12:11:18
Desa	9,560	9,590	9,500	+0,31%	346,8K	aa.aa	12:09:57
Deva Holding	72,750	72,900	71,400	-0,14%	133,13K	aa.aa	12:10:51
Datagate	111,100	111,800	106,000	+2,87%	319,07K	aa.aa	12:11:21
Ditas	24,020	24,340	23,400	-0,50%	893,06K	aa.aa	12:11:11
Demisas	8,550	8,800	8,360	-1,72%	2,25M	aa.aa	12:11:13
Deniz GYO	7,130	7,160	7,030	+0,42%	802,87K	aa.aa	12:09:08
Dogus Otomotiv	194,80	195,20	192,20	+0,46%	789,38K	aa.aa	11:38:44
Big Medya Teknoloji AS	364,750	365,000	343,500	+6,19%	403,06K	aa.aa	11:16:41
DO & CO	11.255,00	11.597,50	11.030,00	+1,44%	5,09K	aa.aa	12:11:22
Dogan Holding	21,540	21,660	20,740	+3,56%	16,75M	aa.aa	11:38:51
Duran Dogan	5,070	5,110	5,050	-0,59%	556,48K	aa.aa	12:08:32
DYO Boya	12,910	13,260	12,720	+1,41%	1,32M	aa.aa	11:46:51
EIS	71,050	71,050	69,550	+1,07%	847,7K	aa.aa	11:38:11
Eczacibasi Yatirim	315,00	316,75	312,00	-0,16%	140,09K	aa.aa	12:10:56
Edip Gayrimenkul	41,440	42,380	40,060	+2,47%	3,11M	aa.aa	12:11:11
Ege Endustri	5.242,50	5.300,00	5.210,00	+0,05%	3,52K	aa.aa	12:09:46
Ege Gubre	95,20	95,50	94,05	+1,12%	88,05K	aa.aa	12:11:11
Ege Profil	34,820	35,400	33,820	+2,35%	523,96K	aa.aa	12:09:46
Emlak Konut GYO	18,200	18,290	17,840	+1,39%	59,59M	aa.aa	12:07:09
EMEK Elektirik	17,960	18,070	17,690	+0,28%	1,97M	aa.aa	12:11:19
ENKA	85,650	86,250	85,300	-0,29%	4,34M	aa.aa	12:07:09
Egeplast	5,700	6,020	5,660	-0,35%	6,48M	aa.aa	12:11:23
Erdemir	36,940	37,140	36,240	+0,22%	64,67M	aa.aa	11:38:43
Escort	5,94	5,95	5,64	+4,58%	21,51M	aa.aa	12:09:52
Fenerbahce	3,12	3,18	3,07	-1,58%	51,15M	aa.aa	11:45:04
Federal Mogul	294,75	297,00	291,50	-0,08%	39,91K	aa.aa	12:10:50
Ufuk Yatirim	1.863,000	1.950,000	1.827,000	+1,97%	22,44K	aa.aa	12:09:05
Frigo Pak	2,420	2,450	2,340	+0,41%	11,93M	aa.aa	12:09:10
Ford Otosan	79,50	79,95	78,25	+0,82%	12,07M	aa.aa	12:09:33
Garanti Bank	127,80	128,10	125,90	+1,03%	10,4M	aa.aa	11:44:18
Garanti Faktoring	26,220	26,400	25,880	+0,38%	670,09K	aa.aa	12:10:51
Inveo Yatirim	7,270	7,540	6,970	+4,01%	10,24M	aa.aa	12:11:24
Gedik Yatirim	7,030	7,330	6,630	+5,40%	129,96M	aa.aa	12:11:19
Gentas	5,290	5,310	5,170	+1,54%	1,79M	aa.aa	12:10:16
Gersan	41,900	42,360	40,000	+4,23%	2,91M	aa.aa	12:11:12
Guler Holding	2,940	2,950	2,890	+1,03%	1,8M	aa.aa	12:11:12
Global Yatirim	17,280	17,350	17,110	+0,76%	859,58K	aa.aa	12:08:57
Goltas Cimento	292,50	296,50	289,00	+0,95%	22,31K	aa.aa	11:55:08
Goodyear Lastikleri	2,61	2,62	2,58	+0,77%	2,16M	aa.aa	11:12:33
Gozde	24,180	24,740	23,560	-7,43%	7,23M	aa.aa	12:07:39
GSD Holding	4,730	4,740	4,640	+0,64%	3,79M	aa.aa	12:11:11
GS Sportif	1,02	1,02	1,00	0,00%	74,95M	aa.aa	11:44:49
Gubretas	418,50	435,50	418,00	-1,01%	2,55M	aa.aa	11:38:54
Turkiye Sigorta	6,300	6,330	6,240	+0,48%	24,45M	aa.aa	11:38:48
Turkiye Halk Bk	33,52	33,56	32,32	+3,33%	27,78M	aa.aa	11:38:45
Hateks	11,680	11,720	11,530	+0,43%	470,06K	aa.aa	12:08:16
Hektas	2,840	2,840	2,780	+0,71%	136,03M	aa.aa	12:08:30
Hurriyet Gazete	7,360	7,500	7,260	+0,68%	2,27M	aa.aa	12:10:49
Ihlas Gazetecilik	1,150	1,160	1,130	+0,88%	8,84M	aa.aa	12:10:30
Ihlas Holding	1,030	1,030	1,010	+0,98%	24,47M	aa.aa	12:10:49
Ihlas Gayrimenkul	1,550	1,560	1,530	+0,65%	4,09M	aa.aa	12:08:41
Indeks	10,190	10,340	9,840	+3,03%	5,34M	aa.aa	12:10:26
Info Yatirim	7,310	7,580	7,050	+2,96%	25,42M	aa.aa	12:11:19
Intema	255,25	258,75	252,00	+0,10%	22,41K	aa.aa	12:08:53
Dogal Enerji	95,000	96,100	93,100	-0,63%	541,63K	aa.aa	11:38:03
Turkiye Is Bankasi C	12,220	12,230	11,990	+1,66%	286,48M	aa.aa	12:08:22
Is Finansal Kiralama	19,970	20,080	19,900	-0,25%	397,99K	aa.aa	12:10:45
Is Girisim	18,240	18,600	17,640	-3,13%	5,91M	aa.aa	12:10:55
Is GYO	27,700	27,980	26,800	+1,09%	1,31M	aa.aa	12:10:58
Is Yatirim Menkul Degerler	33,220	33,280	32,960	+0,30%	2,57M	aa.aa	11:38:29
Loras Holding AS	2,990	2,990	2,720	+9,93%	39,11M	aa.aa	12:08:16
IDC	13,810	14,000	13,550	-0,29%	2,88M	aa.aa	12:11:15
Kaplamin Ambalaj	432,750	435,000	430,250	+0,23%	16,7K	aa.aa	12:06:18
Karel	9,220	9,350	9,110	+0,22%	3,05M	aa.aa	12:11:16
Karsan Otomotiv	9,810	9,810	9,670	+0,72%	3,81M	aa.aa	12:11:15
Kartonsan	184,50	192,40	179,70	+2,22%	1,27M	aa.aa	12:11:09
Katmerciler	2,220	2,230	2,180	+0,91%	26,08M	aa.aa	11:27:51
Koc Holding	202,20	202,90	198,70	+1,15%	10,77M	aa.aa	11:38:45
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,32	12,35	12,16	+0,49%	941,18K	aa.aa	12:10:59
Doganlar Mobilya Grubu	8,610	8,650	8,360	+2,87%	1,97M	aa.aa	12:10:48
Kiler GYO	4,290	4,300	4,250	+0,94%	936,32K	aa.aa	12:09:32
Klimasan Klima	28,700	28,960	28,500	+0,35%	250,14K	aa.aa	12:09:40
Konfrut	11,54	11,71	11,41	+0,79%	586,41K	aa.aa	12:09:51
Konya Cimento	3.697,50	3.745,00	3.675,00	+0,20%	4,03K	aa.aa	12:10:35
Kordsa Global	75,90	75,90	68,70	+10,00%	2,54M	aa.aa	12:07:55
Anadolu Metal Madencilik	124,600	129,200	124,200	-3,26%	2,42M	aa.aa	11:54:01
Turk Altin Isletmeleri AS	47,98	48,86	46,82	-1,84%	73,96M	aa.aa	11:38:31
Kardemir D	40,480	40,600	39,440	+0,05%	19,27M	aa.aa	11:38:33
Kron Telekomunikasyon	27,260	27,320	25,860	+4,85%	1,23M	aa.aa	12:11:13
Kristal Kola	9,790	10,040	9,600	-1,81%	3,79M	aa.aa	12:02:11
Kutahya Porselen	81,600	81,800	81,050	+0,49%	40,6K	aa.aa	12:11:20
Link Bilgisayar	5,62	5,80	5,60	-2,60%	10,34M	aa.aa	12:09:26
Lokman Hekim	13,400	13,460	13,140	+0,07%	594,54K	aa.aa	11:54:26
Logo Yazilim	132,100	134,700	131,100	-1,86%	579,76K	aa.aa	11:32:20
Marmaris Altinyunus	987,00	988,00	973,00	+0,56%	10,44K	aa.aa	12:10:15
MTE	9,540	9,590	9,370	+0,85%	1,07M	aa.aa	12:10:04
Marti Otel	1,410	1,420	1,380	+1,44%	14,67M	aa.aa	12:11:25
Merko Gida	1,380	1,390	1,360	+0,73%	8,02M	aa.aa	11:36:52
Metro Holding	8,180	8,220	7,800	+4,87%	4,71M	aa.aa	12:11:13
Metemtur Yatırım	37,560	37,760	37,200	+0,48%	395,61K	aa.aa	12:10:36
Migros	582,00	603,00	575,50	-7,62%	5,05M	aa.aa	12:08:32
Lydia Holding AS	181,400	182,800	179,700	+1,06%	165,42K	aa.aa	12:11:06
Menderes Tekstil	10,410	10,440	10,260	+0,29%	860,25K	aa.aa	12:11:05
Oyak Cimento	21,020	21,260	20,820	+0,86%	16,75M	aa.aa	11:38:43
Marti GYO	1,290	1,290	1,260	+1,57%	11,45M	aa.aa	12:11:10
Marshall	1.750,00	1.840,00	1.737,00	-1,41%	30,4K	aa.aa	12:11:04
Isiklar Enerji	179,500	180,000	178,500	+0,39%	308,65K	aa.aa	11:38:24
Netas Telekom	61,25	61,95	60,15	+0,49%	139,13K	aa.aa	12:10:50
Net Holding	44,800	44,900	43,140	+3,18%	888,15K	aa.aa	12:06:51
Nurol GYO	8,860	8,940	8,780	+0,57%	430,5K	aa.aa	12:10:42
Nuh Cimento	217,50	222,30	216,50	-1,23%	30,55K	aa.aa	12:10:48
Otokar	310,75	313,00	290,00	+6,70%	699,49K	aa.aa	11:50:29
Ozderici GYO	2,070	2,070	2,020	+0,98%	10,62M	aa.aa	12:10:32
Parsan	71,100	71,550	70,050	+0,85%	147,31K	aa.aa	12:10:16
Penguen Gida	9,500	9,510	9,330	+0,53%	752,13K	aa.aa	12:11:17
Petkim	18,560	18,630	18,390	+0,60%	35,99M	aa.aa	11:38:51
Pinar Et Ve Un	11,04	11,15	10,87	+0,64%	545K	aa.aa	12:11:13
Pinar Su	10,390	10,440	10,220	-0,29%	1,77M	aa.aa	12:10:08
Plastikkart	131,700	131,700	117,000	+9,93%	532,49K	aa.aa	12:07:33
Petrokent Turizm	127,00	127,40	124,00	+1,28%	83,61K	aa.aa	12:10:15
Pinar Sut Mamulleri	10,17	10,18	10,01	+1,29%	1,06M	aa.aa	12:10:41
Turk Prysmian	33,360	33,580	32,900	+0,48%	479,68K	aa.aa	12:11:05
Park Elektrik	18,980	19,300	18,590	+1,44%	1,27M	aa.aa	12:11:19
Ray Sigorta	160,700	160,700	158,500	+0,88%	55,83K	aa.aa	12:10:25
Icu Girisim Sermayesi Yatirim Ortakligi AS	5,410	5,450	5,350	+0,19%	2,36M	aa.aa	12:10:16
Reysas GYO	41,960	42,000	41,000	+0,29%	991,42K	aa.aa	11:36:42
Reysas	24,620	24,960	24,560	-0,81%	777,06K	aa.aa	11:36:55
Sabanci Holding	88,55	88,70	87,35	+1,08%	12,62M	aa.aa	11:38:37
Sarkuysan	25,460	25,460	24,660	+2,50%	3,38M	aa.aa	12:06:56
SASA Polyester	2,360	2,370	2,320	0,00%	1,21B	aa.aa	12:08:17
Selcuk Ecza Deposu	232,800	233,700	224,500	+1,66%	1,87M	aa.aa	12:11:01
Dunya Holding AS	150,900	163,000	150,100	-6,62%	816,91K	aa.aa	12:08:00
Sisecam	40,680	40,800	39,980	-0,39%	26,1M	aa.aa	11:38:37
Sekerbank	6,060	6,070	5,970	+0,66%	36,98M	aa.aa	11:38:44
Soktas	3,150	3,160	3,120	+0,64%	5,37M	aa.aa	12:11:00
Sinpas GYO	3,190	3,190	3,150	+0,63%	2,29M	aa.aa	11:27:07
TAV Havalimanlar	280,25	281,50	273,00	+2,09%	1,84M	aa.aa	11:58:46
T Tuborg	133,200	137,000	132,200	+0,15%	67,98K	aa.aa	11:27:28
Turkcell Iletisim Hizmetleri AS	102,80	103,10	101,60	-0,29%	10,1M	aa.aa	11:50:34
ICBC Turkey	21,480	21,540	21,300	-0,74%	483,74K	aa.aa	12:09:07
Tek-Art Insaat	7,770	7,990	7,640	+1,30%	2,62M	aa.aa	11:11:32
THY	308,00	308,75	300,50	+2,33%	24,95M	aa.aa	12:07:00
Mondi Turkey	5,120	5,140	5,080	0,00%	378,22K	aa.aa	12:02:51
Tekfen Holding	234,40	238,40	223,50	+5,78%	5,27M	aa.aa	11:38:40
Tofas	269,25	270,25	262,75	+0,84%	2,03M	aa.aa	11:38:48
Turcas Petrol	45,280	46,000	44,860	+1,03%	363,52K	aa.aa	12:07:04
Torunlar GYO	91,35	92,20	91,00	-0,33%	419,23K	aa.aa	11:36:50
Industrial Dev Bank of Turkey	10,870	10,910	10,690	0,00%	8,62M	aa.aa	11:38:44
Trabzonspor Sportif	1,010	1,030	0,990	-0,98%	115,02M	aa.aa	11:37:31
Turk Telekom	55,80	56,15	55,10	+0,63%	21,37M	aa.aa	12:07:01
Turk Traktor	407,00	409,50	403,50	+0,43%	110,01K	aa.aa	12:11:21
Tukas Gida	2,000	2,010	1,980	0,00%	12,98M	aa.aa	11:37:16
Tupras Turkiye	346,75	349,25	337,50	+3,05%	14,44M	aa.aa	11:38:35
Ulker Biskuvi	86,95	88,10	86,20	-0,97%	3,18M	aa.aa	11:38:39
Usak Seramik	1,240	1,240	1,210	+1,64%	20,09M	aa.aa	12:11:07
Vakif Bankasi	29,840	30,000	29,000	+2,61%	20,18M	aa.aa	11:38:51
Vakif Leasing	1,190	1,190	1,170	0,00%	16,77M	aa.aa	12:11:20
Vakko	68,050	69,000	66,650	+1,34%	91,92K	aa.aa	12:11:16
Vestel Beyaz	5,600	5,600	5,550	+0,36%	1,85M	aa.aa	12:10:53
Vestel	21,960	22,120	21,760	-0,63%	1,79M	aa.aa	11:38:32
Vakif GYO	1,930	1,930	1,910	+1,05%	2,22M	aa.aa	11:36:40
Yaprak Sut	11,670	12,200	11,450	+3,00%	3,69M	aa.aa	12:11:04
Yatas	32,300	32,360	32,120	0,00%	42,15K	aa.aa	11:10:49
AG Anadolu Group Holding	33,58	35,36	33,02	-4,87%	4,91M	aa.aa	11:37:32
Yapi ve Kredi Bankasi	34,920	35,020	34,000	+2,52%	95M	aa.aa	11:53:44
Yapi Kredi Koray	10,340	10,460	10,230	+0,78%	5,48M	aa.aa	12:09:52
Yunsa	9,130	9,160	8,920	+2,13%	2,06M	aa.aa	12:09:39
Zorlu Enerji	2,260	2,270	2,240	0,00%	15,54M	aa.aa	11:38:46
Brisa Bridgestone	79,25	79,75	77,95	+1,41%	64K	aa.aa	12:09:07
Marka Yatirim	86,200	87,600	83,500	-0,23%	104,45K	aa.aa	12:10:27
Beyaz Filo Oto Kiralama AS	23,500	23,600	23,320	+0,60%	226,23K	aa.aa	12:10:09
Denge Yatirim	2,230	2,240	2,200	0,00%	6,36M	aa.aa	11:38:18
Nigbas Nigde Beton San ve Tic	3,530	3,770	3,460	+2,02%	7,33M	aa.aa	12:11:22
Orge	95,900	97,800	95,550	-1,39%	346,98K	aa.aa	12:09:14
Osmanli Menkul Degerler	7,950	7,970	7,740	+2,19%	692,69K	aa.aa	12:11:23
Ostim	1,590	1,590	1,560	+0,63%	2,58M	aa.aa	12:11:06
Ozak GYO	12,510	12,700	12,450	-1,03%	1,57M	aa.aa	12:05:54
Polisan Holding AS	22,160	22,300	21,920	+0,73%	963,82K	aa.aa	12:10:40
Sanifoam	9,080	9,180	9,050	-0,66%	1,07M	aa.aa	12:08:29
Teknosa	16,050	16,050	15,780	+1,33%	794,56K	aa.aa	12:11:09
Yesil Yatirim	1,210	1,210	1,190	+0,83%	9,22M	aa.aa	12:11:07
Avrupa Yatirim	39,420	39,620	38,980	+1,13%	843,86K	aa.aa	12:11:07
Etiler Inci Bufe Gida	5,430	5,480	5,230	+3,43%	2,26M	aa.aa	12:10:09
Halk GYO	4,510	4,520	4,440	+0,67%	6,1M	aa.aa	12:09:42
Jantsa	14,700	14,730	14,580	+0,62%	542,34K	aa.aa	12:11:14
Bera	12,900	13,010	12,840	-0,31%	2,44M	aa.aa	11:37:55
Kuyas Yatirim AS	64,900	67,050	64,800	-0,46%	1,65M	aa.aa	11:38:43
Merit Turizm Yatirim ve Isletme	16,120	16,220	15,780	+1,77%	1,34M	aa.aa	12:10:39
Pegasus Hava Tasimaciligi	151,800	152,200	149,300	+1,40%	3,69M	aa.aa	11:38:51
TGS	178,500	181,600	176,500	-0,06%	83,02K	aa.aa	12:10:59
Lydia Yesil Enerji Kaynaklari AS	12.802,500	13.080,000	12.587,500	+0,53%	410	aa.aa	11:50:15
Tumosan	77,350	77,500	76,500	+0,59%	235,43K	aa.aa	12:11:13
ODAS Elektrik	7,260	7,370	7,170	-0,68%	15,12M	aa.aa	11:38:36
Panora GYO	157,400	158,700	155,100	+0,06%	19,56K	aa.aa	12:11:05
Turker Proje	26,54	27,60	26,32	-1,04%	332,04K	aa.aa	11:22:02
Akis GYO	9,620	9,750	9,620	-0,93%	336,84K	aa.aa	11:29:28
Otto Holding AS	171,900	173,000	170,100	+0,35%	73,45K	aa.aa	12:11:20
Verusa Holding	627,00	631,50	620,00	+0,32%	50,63K	aa.aa	12:10:56
Yayla Enerji	23,100	23,220	22,220	+2,30%	475,49K	aa.aa	12:10:45
Temapol	474,75	478,00	466,25	+0,16%	95,55K	aa.aa	12:11:00
Tat Gida Sanayi	18,100	18,450	17,980	+0,17%	952,71K	aa.aa	12:10:52
Gediz Ambalaj	27,50	27,64	27,08	+1,18%	115,97K	aa.aa	11:56:09
Korfez GYO	2,650	2,720	2,640	-2,21%	2,96M	aa.aa	11:29:56
Lider Faktoring	2,610	2,620	2,590	0,00%	1,65M	aa.aa	12:08:39
RTA	2,94	3,05	2,81	+3,89%	28,34M	aa.aa	12:11:15
Servet GYO	2,500	2,510	2,470	+1,21%	3,51M	aa.aa	12:10:12
Tugcelik Aluminyum	3,770	3,770	3,720	+0,53%	2,91M	aa.aa	12:11:07
Yeni Gimat	238,00	239,90	235,40	-0,79%	23,71K	aa.aa	12:09:37
Agesa Hayat ve Emeklilik AS	240,80	245,70	237,10	+0,54%	93,17K	aa.aa	11:30:39
Ulusoy Un	8,090	8,160	7,710	+5,20%	5,93M	aa.aa	12:11:02
Ulusoy Elektrik	287,50	289,50	282,25	+0,79%	41,42K	aa.aa	12:10:01
HEDEF Girisim	2,560	2,560	2,530	+0,79%	11,58M	aa.aa	12:10:46
Politeknik Metal	4.295,00	4.317,50	4.270,00	-0,23%	1,46K	aa.aa	12:09:56
Say Yenilenebilir Enerji Ekipmanları	60,450	62,850	58,000	+2,28%	2,18M	aa.aa	11:30:43
Bantas Bandirma	6,450	6,470	6,370	+0,78%	1,48M	aa.aa	12:10:32
Verusaturk	36,52	37,04	36,10	-0,76%	162,01K	aa.aa	12:11:18
Iskenderun	50,050	50,550	49,740	-0,89%	956,96K	aa.aa	12:11:09
Izmir Firca	65,30	66,10	63,35	+1,32%	909,19K	aa.aa	12:11:17
Mistral GYO	6,08	6,16	6,04	+0,50%	1,04M	aa.aa	12:11:00
Fonet Bilgi	5,19	5,40	4,93	+4,22%	21,81M	aa.aa	11:27:58
Mavi Giyim Sanayi	38,88	39,08	38,46	-0,15%	1,67M	aa.aa	11:38:24
Safkar Ege Sogutmacilik	20,44	21,12	20,20	-2,67%	1,15M	aa.aa	12:10:55
Trabzon Liman Isletmeciligi	79,25	80,00	78,20	+0,19%	45,68K	aa.aa	12:10:41
Enerjisa Enerji	108,00	110,20	106,90	-1,82%	2,57M	aa.aa	11:38:54
MLP Saglik	425,75	430,00	422,25	+0,65%	474,47K	aa.aa	11:38:35
Peker Gayrimenkul Yatirim Ortakligi	14,69	14,84	14,36	+2,01%	71,04M	aa.aa	11:28:33
Sok Marketler	52,35	52,40	49,12	+2,45%	4,59M	aa.aa	11:38:52
Kafein Yazilim	8,34	8,37	7,95	+0,60%	1,94M	aa.aa	12:11:13
Formet Celik Kapi	1,71	1,71	1,67	+1,18%	7,05M	aa.aa	12:10:14
Smartiks Yazilim	23,44	23,44	22,76	+0,86%	487,37K	aa.aa	12:11:09
CEO Event Medya	24,20	24,32	23,46	+2,80%	495,09K	aa.aa	12:09:46
Derluks Yatirim Holding AS	2,30	2,36	2,26	-1,71%	13,06M	aa.aa	12:10:51
Naturel Enerji	5,54	5,56	5,41	+1,84%	2,87M	aa.aa	12:11:26
Yukselen Celik	2,81	2,83	2,76	+1,08%	4,46M	aa.aa	12:10:28
Papilon Guvenlik	11,96	12,16	11,42	+4,18%	6,01M	aa.aa	12:11:09
Ard Grup Bilisim	83,75	85,00	81,45	+2,32%	2,12M	aa.aa	11:30:49
Bayrak	4,25	4,27	4,16	+1,67%	4,19M	aa.aa	12:11:17
Fade Gida	18,03	18,80	17,49	-4,10%	5,12M	aa.aa	11:32:51
Dinamik Isi Makina Yalitim Malzemeleri	19,32	19,75	19,17	-0,46%	369,08K	aa.aa	12:10:49
Esenboga Elektrik	3,39	3,39	3,34	+0,89%	13,44M	aa.aa	11:38:37
Kervan Gıda	2,39	2,41	2,36	-0,83%	1,62M	aa.aa	12:10:11
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1,62	1,64	1,58	+2,53%	9,13M	aa.aa	12:10:38
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	6,94	6,97	6,83	+0,43%	7,78M	aa.aa	11:38:14
Naturelgaz Sanayi ve Ticaret AS	10,28	10,39	10,23	-1,06%	1,12M	aa.aa	11:12:24
Tureks Turizm Tasimacilik AS	6,45	6,46	6,37	+0,78%	5,52M	aa.aa	12:09:32
Qua Granite Hayal	3,24	3,25	3,16	+1,89%	13,86M	aa.aa	11:38:47
Matriks Bilgi Dagitim Hizmetleri AS	30,18	30,64	29,40	+0,20%	945,48K	aa.aa	12:11:19
Galata Wind Enerji Anonim Sirket	22,98	23,40	22,62	-1,54%	3,76M	aa.aa	12:11:20
Biotrend Cevre ve Enerji Yatirimlari AS	17,21	17,27	16,87	+1,47%	1,46M	aa.aa	12:09:36
Aydem Yenilenebilir Enerji AS	23,24	23,36	23,10	0,00%	232,95K	aa.aa	12:10:14
Can2 Termik AS	1,19	1,19	1,18	0,00%	26,21M	aa.aa	11:38:52
Ziraat Gayrimenkul Yatirim Ortakligi AS	19,38	19,64	19,10	+2,49%	1,02M	aa.aa	12:10:36
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,58	25,76	25,10	+1,03%	603,45K	aa.aa	11:30:52
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,21	13,51	13,19	-2,15%	1,35M	aa.aa	11:12:36
Mercan Kimya Sanayi ve Ticaret AS	21,32	21,92	21,22	-1,20%	1,19M	aa.aa	12:11:08
Atp Ticari Bilgisayar Ağı ve Elektrik	263,50	275,75	253,50	-4,87%	1,41M	aa.aa	12:11:20
BMS Celik Hasir Sanayi ve Ticaret AS	11,75	12,01	11,73	-0,59%	383,73K	aa.aa	12:11:14
Bogazici Beton Sanayi ve Ticaret AS	17,77	17,80	17,69	+0,17%	864,75K	aa.aa	12:10:48
Unlu Yatirim Holding AS	10,97	10,98	10,79	+1,20%	261,4K	aa.aa	12:03:44
Başkent Doğalgaz Dağıtım Gayrimenkul	42,94	43,08	42,66	+0,33%	56,83K	aa.aa	11:30:53
Oyak Yatirim Menkul Degerler AS	33,92	33,94	33,48	+0,59%	56,43K	aa.aa	12:09:48
EData Teknoloji Pazarlama AS	18,68	19,01	18,26	+0,81%	2,06M	aa.aa	12:11:14
Kutahya Seker Fabrikasi AS	85,95	86,70	83,55	+1,72%	193,04K	aa.aa	12:10:51
Selva Gida Sanayi AS	1,88	1,88	1,69	+9,94%	101,81M	aa.aa	12:08:21
Vbt Yazilim AS	31,62	32,06	30,64	+2,40%	1,51M	aa.aa	12:10:12
Escar Turizm Tasimacilik Ticaret AS	43,80	44,40	43,68	-1,13%	373,39K	aa.aa	12:11:24
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	25,86	26,10	25,62	-0,54%	150,68K	aa.aa	12:10:47
Manas Enerji Yonetimi Sanayi Ticaret AS	31,00	31,32	30,88	-0,06%	3,49M	aa.aa	11:32:53
Gen İlaç ve Sağlık Ürünleri	11,47	11,60	10,60	+6,60%	75,48M	aa.aa	12:02:10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,07	2,07	1,95	+5,08%	20,65M	aa.aa	12:11:21
Birleşim Mühendislik Isıtma Soğutma	15,97	16,06	15,50	+2,97%	1,43M	aa.aa	11:45:32
Girisim Elektrik Taahhut Ticaret Sanayi AS	83,10	83,35	81,35	+2,09%	2,88M	aa.aa	11:38:47
Nasmed Ozel Saglik Hizmetleri Ticaret AS	18,10	18,50	18,05	-0,22%	825,4K	aa.aa	12:11:20
Yeo Teknoloji Enerji ve Endustri AS	38,80	38,82	37,86	+3,03%	5M	aa.aa	12:11:18
Europap Tezol Kagit Sanayi Ve Ticaret AS	10,37	10,41	9,62	+7,35%	11,55M	aa.aa	12:11:21
Ersan Alışveriş Hizmetleri ve Gıda	13,68	13,85	13,59	-0,87%	370,71K	aa.aa	12:00:26
Margun Enerji Uretim Sanayi ve Ticaret	32,44	33,20	31,90	-2,41%	7,3M	aa.aa	11:50:33
Anatolia Tanı ve Biyoteknoloji	9,21	9,50	9,00	+1,99%	5,24M	aa.aa	12:11:15
Hedef Holdings AS	195,00	216,50	195,00	-9,97%	2,98M	aa.aa	12:08:31
Gelecek Varlik Yonetimi AS	49,88	50,20	49,34	+0,77%	212,44K	aa.aa	12:10:59
Ihlas Haber Ajansi AS	53,85	53,90	49,00	+9,81%	1,45M	aa.aa	12:11:22
Ulusal Faktoring AS	1,64	1,65	1,63	+0,61%	5,27M	aa.aa	12:11:00
Dogu Aras Enerji Yatirimlari AS	104,20	107,90	103,60	-3,34%	138,29K	aa.aa	12:10:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	28,24	28,30	27,12	+0,79%	439,01K	aa.aa	12:11:00
Gimat Magazacilik Sanayi ve Ticaret AS	47,18	47,36	46,62	-0,04%	408,77K	aa.aa	12:10:29
Mia Teknoloji AS	30,42	30,48	29,42	+2,42%	7,71M	aa.aa	12:07:08
Konya Kagit Sanayi ve Ticaret AS	11,56	11,60	11,21	-0,77%	834,21K	aa.aa	12:11:02
Mobiltel İletişim Hizmetleri	13,86	14,14	13,78	-1,56%	2,2M	aa.aa	11:30:36
Pc İletişim ve Medya Hizmetleri	30,30	31,22	30,06	-2,13%	879,25K	aa.aa	12:11:24
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,52	3,52	3,41	+3,23%	39,01M	aa.aa	11:38:45
Erciyas Celik Boru Sanayi AS	48,00	48,34	47,22	+1,52%	248,36K	aa.aa	12:10:26
Panelsan Cati Cephe Sistemleri	44,12	44,62	43,30	+1,43%	370,18K	aa.aa	12:11:13
Hun Yenilenebilir Enerji Uretim AS	3,71	3,77	3,58	+3,92%	11,83M	aa.aa	12:11:03
Dap Gayrimenkul Gelistirme AS	8,55	8,57	8,48	+1,30%	11,45M	aa.aa	12:09:21
Investco Holding AS	800,50	804,50	794,00	+0,69%	28,25K	aa.aa	12:10:46
Hitit Bilgisayar Hizmetleri AS	38,30	38,52	36,78	+1,38%	726,26K	aa.aa	12:10:37
Koleksiyon Mobilya Sanayi AS	14,69	15,00	14,47	+1,94%	1,06M	aa.aa	12:10:20
Gezinomi Seyahat Turizm Ticaret AS	58,20	60,50	57,45	+0,69%	454,39K	aa.aa	12:06:02
GurSel Turizm Tasimacilik Ve	350,00	355,75	347,25	0,00%	57,97K	aa.aa	11:38:54
Ensari Deri Gida Sanayi ve Ticaret	5,16	5,34	5,07	+1,57%	12,85M	aa.aa	12:10:54
Smart Gunes Enerjisi Teknolojileri	10,68	10,71	10,55	-0,09%	3,97M	aa.aa	11:37:36
LDR Turizm AS	54,35	55,05	51,00	+4,62%	10,8M	aa.aa	12:11:19
Suwen Tekstil Sanayi Pazarlama AS	6,98	7,09	6,94	-0,43%	1,29M	aa.aa	12:10:49
Consus Enerji Isletmeciligi ve	2,29	2,29	2,26	+0,88%	1,61M	aa.aa	12:10:24
Bms Birlesik Metal Sanayi ve	47,96	50,20	47,94	-3,66%	1,53M	aa.aa	12:11:13
Kimteks Poliuretan Sanayi ve	23,16	23,28	22,92	+0,26%	1,11M	aa.aa	12:11:13
Imas Makina Sanayi AS	2,82	2,82	2,65	+9,73%	34,63M	aa.aa	12:11:16
Yayla Agro Gida Sanayi ve Ticaret	10,52	10,79	10,50	-2,23%	5,38M	aa.aa	12:11:22
Sun Tekstil Sanayi ve Ticaret AS	47,62	47,74	43,48	+8,23%	2,02M	aa.aa	12:10:57
Seker Gayrimenkul Yatirim	3,88	3,89	3,84	+0,26%	773,59K	aa.aa	12:09:18
Europen Endustri Insaat Sanayi Ve	3,81	3,82	3,77	+1,06%	6,48M	aa.aa	11:38:42
Pardus Girisim Sermayesi Yatirim	7,41	7,63	7,35	-0,80%	5M	aa.aa	12:11:23
Makim Makina Teknolojileri Sanayi	16,18	16,23	15,90	+1,19%	256,61K	aa.aa	12:10:58
Kocaer Celik Sanayi ve Ticaret AS	15,18	15,38	15,09	-0,52%	4,82M	aa.aa	12:11:17
Rubenis Tekstil Sanayi Ticaret AS	30,14	31,06	29,44	-1,82%	1,41M	aa.aa	12:11:01
Kiler Holding AS	75,55	76,20	73,85	+0,73%	729,6K	aa.aa	11:38:47
Koroplast Temizlik Ambalaj	9,74	9,94	9,60	-0,81%	1,86M	aa.aa	12:10:38
Aztek Teknoloji Urunleri Ticaret AS	4,92	4,94	4,72	+1,03%	6,13M	aa.aa	12:10:55
Hidropar Hareket Kontrol	11,01	11,07	10,89	-0,09%	2,98M	aa.aa	12:10:19
Alfa Solar Enerji AS	41,62	41,74	40,78	+1,17%	528,69K	aa.aa	11:37:16
Sanica Isi Sanayi AS	3,31	3,34	3,20	+2,48%	9,53M	aa.aa	12:11:01
Ozsu Balik Uretim AS	42,30	42,62	42,00	+0,33%	558,17K	aa.aa	12:10:41
Platform Turizm Tasimacilik Gida	20,52	20,54	20,36	-0,19%	454,82K	aa.aa	12:10:53
Birikim Varlik Yonetim AS	74,50	75,15	73,25	+1,02%	172,8K	aa.aa	12:09:42
Ahlatci Dogal Gaz Dagitim Enerji	32,04	32,64	31,62	+1,26%	1,99M	aa.aa	12:11:06
Tera Yatirim Menkul Degerler AS	175,50	176,30	174,00	+0,86%	3,28M	aa.aa	12:10:06
Eyg Gayrimenkul Yatirim Ortakligi	2,45	2,49	2,42	-0,41%	1,94M	aa.aa	12:11:24
Oncosem Onkolojik Sistemler Sanayi	242,90	249,40	233,50	+3,36%	424,21K	aa.aa	12:10:15
Sdt Uzay ve Savunma Teknolojileri	249,20	255,50	247,20	-0,52%	361,22K	aa.aa	11:28:04
Soke Degirmencilik Sanayi ve	15,43	15,44	15,13	+1,98%	772,41K	aa.aa	12:08:32
Tapdi Oksijen Ozel Saglik Egitim	27,74	28,40	27,50	-2,73%	1,02M	aa.aa	12:09:32
Astor Enerji AS	318,00	323,00	301,75	+5,39%	22,44M	aa.aa	12:07:08
Mackolik Internet Hizmetleri	35,14	35,90	34,94	-0,28%	263,53K	aa.aa	12:11:13
Bulbuloglu Vinc Sanayi ve Ticaret	107,80	108,90	106,50	+0,75%	157,15K	aa.aa	12:11:02
Goknur Gida Maddeleri	22,90	22,94	22,50	+1,33%	1,32M	aa.aa	12:11:24
Akfen Yenilenebilir Enerji AS	23,40	23,58	23,18	+0,26%	1,99M	aa.aa	11:47:25
Eksun Gida Tarim	6,12	6,13	5,95	+2,34%	1,59M	aa.aa	12:11:17
Koza Polyester Sanayi ve Ticaret AS	5,64	5,76	5,50	+3,11%	9,78M	aa.aa	12:11:21
Cvk Maden Isletmeleri Sanayi ve	15,40	15,71	15,28	-0,65%	9,18M	aa.aa	12:09:52
Europower Enerji ve Otomasyon	92,40	92,40	88,10	+4,88%	6,11M	aa.aa	12:07:07
Grainturk Holding AS	235,60	237,90	234,00	-0,13%	191,77K	aa.aa	11:55:11
Cw Enerji Muhendislik Ticaret ve	41,22	42,60	40,42	0,00%	130,08M	aa.aa	12:07:13
Buyuk Sefler Gida Turizm Tekstil	6,16	6,32	6,10	-1,44%	2,73M	aa.aa	12:11:15
Bien Yapi Urunleri Sanayi Turizm	20,32	20,52	19,96	+1,70%	836,81K	aa.aa	12:11:24
Kayseri Seker Fabrikasi AS	3,79	3,79	3,71	+0,53%	3,07M	aa.aa	12:11:25
Katilimevim Tasarruf Finansman AS	53,30	53,80	49,00	+8,91%	57,01M	aa.aa	12:07:09
Pasifik Eurasia Lojistik Dis	152,30	155,20	144,90	-3,30%	5,45M	aa.aa	11:53:56
A1 Capital Yatirim Menkul Degerler	8,13	8,22	8,02	+0,62%	4,4M	aa.aa	12:11:00
Forte Bilgi Iletisim Teknolojileri	133,20	146,10	133,00	-2,77%	4,81M	aa.aa	11:55:12
Atakey Patates Gida Sanayi ve	47,34	47,68	46,70	+0,21%	197,51K	aa.aa	12:10:51
Kaleseramik Canakkale Kalebodur	24,50	24,64	24,12	0,00%	425,32K	aa.aa	12:11:06
Fuzul Gayrimenkul Yatirim	10,12	10,25	9,82	+3,27%	11,01M	aa.aa	12:11:13
Asce Gayrimenkul Yatirim Ortakligi	11,27	11,39	11,19	-0,88%	1,51M	aa.aa	12:10:34
Izdemir Enerji Elektrik Uretim AS	8,66	8,70	8,59	+0,70%	7,11M	aa.aa	11:38:36
Ofis Yem Gida Sanayi Ticaret AS	61,40	61,85	60,70	+1,57%	896,56K	aa.aa	12:10:22
Tatlipinar Enerji Uretim AS	9,04	9,23	8,84	+1,23%	13,17M	aa.aa	12:11:00
Enerya Enerji AS	8,55	8,64	8,32	+2,15%	16,6M	aa.aa	12:09:44
Kuzugrup Gayrimenkul Yatirim	19,70	19,80	19,28	+2,18%	424,97K	aa.aa	12:10:58
Ebebek Magazacilik AS	78,35	78,95	77,75	-0,76%	152,71K	aa.aa	12:11:12
Tarkim Bitki Koruma Sanayi ve	454,75	458,00	450,50	-0,60%	51,97K	aa.aa	12:11:12
Gipta Ofis Kirtasiye Ve Promosyon	73,15	74,20	70,60	+1,74%	1,65M	aa.aa	12:11:24
Reeder Teknoloji Sanayi Ve Ticaret	6,00	6,01	5,96	+0,67%	4,99M	aa.aa	11:38:50
HatSan Gemi Insaa Bakim Onarim	51,80	52,10	50,60	+0,48%	907,32K	aa.aa	12:09:26
Adra Gayrimenkul Yatirim Ortakligi	52,40	53,75	52,40	-1,69%	145,66K	aa.aa	12:11:22
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10,48	10,50	10,27	+1,85%	5,46M	aa.aa	12:11:11
Meka Beton Santralleri	2,96	2,96	2,90	+1,02%	2,72M	aa.aa	11:29:19
Dofer Yapi Malzemeleri Sanayi ve	29,46	30,30	29,22	-0,81%	298,41K	aa.aa	12:10:39
Mhr Gayrimenkul Yatirim Ortakligi	3,34	3,37	3,30	+0,60%	1,13M	aa.aa	12:10:31
Borlease Otomotiv AS	4,86	4,95	4,22	+3,85%	46,43M	aa.aa	12:11:21
Tab Gida Sanayi ve Ticaret AS	254,75	260,00	252,75	-1,74%	196K	aa.aa	11:36:56
Vera Konsept Gayrimenkul Yatirim	1,74	1,74	1,70	+1,75%	4,75M	aa.aa	12:11:17
Tureks Turunc Madencilik Ic ve Dis	12,17	12,21	12,05	+0,58%	463,34K	aa.aa	12:09:53
1000 Yatirimlar Holding AS	10,08	10,09	9,91	+0,90%	5,73M	aa.aa	11:38:02
Ekos Teknoloji ve Elektrik AS	5,45	5,46	5,29	+2,06%	3,54M	aa.aa	11:11:29
Agrotech Yuksek Teknoloji	2,35	2,39	2,28	+2,17%	19,09M	aa.aa	12:11:20
Seker Yatirim Menkul Degerler AS	14,20	14,41	14,05	+0,64%	332,5K	aa.aa	12:10:42
Cates Elektrik Uretim AS	47,14	51,00	47,12	-2,44%	2,19M	aa.aa	12:11:19
Bati Ege Gayrimenkul Yatirim	3,51	3,51	3,43	+0,86%	1,19M	aa.aa	12:10:52
Kuzey Boru AS	22,32	22,94	21,80	-1,93%	1,64M	aa.aa	11:30:41
Mega Metal Sanayi ve Ticaret AS	71,70	72,95	70,95	-0,76%	2,25M	aa.aa	11:31:00
Sur Tatil Evleri Gayrimenkul	47,78	48,48	45,00	+0,67%	2,94M	aa.aa	12:11:02
Avrupakent Gayrimenkul Yatirim	51,45	51,80	51,15	+0,88%	132,63K	aa.aa	11:55:04
Pasifik Teknoloji	19,56	19,80	19,35	+0,41%	3,78M	aa.aa	11:38:25
Bor Seker AS	5,93	5,96	5,80	+0,85%	2,16M	aa.aa	12:11:07
Limak Dogu Anadolu Cimento Sanayi	24,00	24,16	23,72	-0,50%	1,21M	aa.aa	11:27:51
Alves Kablo Sanayi ve Ticaret AS	1,86	1,89	1,70	+7,51%	172,58M	aa.aa	12:08:31
Oba Makarnacilik Sanayi ve Ticaret	4,83	4,84	4,73	+1,47%	7,13M	aa.aa	11:38:57
Artemis Hali AS	37,06	37,34	36,56	+0,65%	267,91K	aa.aa	12:10:15
Mogan Enerji Yatirim Holding AS	21,22	21,30	20,00	+2,02%	8,04M	aa.aa	12:11:22
Odine Solutions Teknoloji Ticaret	3.065,00	3.100,00	3.015,00	-0,49%	111,45K	aa.aa	11:38:47
Ic Enterra Yenilenebilir Enerji AS	4,63	4,65	4,56	+1,54%	6,41M	aa.aa	12:11:19
Ronesans Gayrimenkul Yatirim AS	199,60	201,40	199,20	+0,15%	571,18K	aa.aa	12:01:52
Lila Kagit Sanayi ve Ticaret AS	29,94	30,24	28,86	-1,19%	1,27M	aa.aa	12:09:35
Koton Magazacilik Tekstil Sanayi	12,50	12,53	12,39	+0,64%	558,88K	aa.aa	12:11:01
Altinay Savunma Teknolojileri AS	16,23	16,37	15,98	+1,37%	12,4M	aa.aa	12:07:03
Koc Metalurji AS	5,54	5,74	5,49	-1,25%	41,13M	aa.aa	12:11:21
Hareket Proje Tasimaciligi ve Yuk	89,00	92,50	87,95	-3,05%	1,2M	aa.aa	11:32:28
Onur Yuksek Teknoloji AS	57,80	58,25	57,00	-0,26%	462,67K	aa.aa	12:10:08
Ozyasar Tel ve Galvanizleme Sanayi	12,88	13,21	12,71	-0,54%	1,61M	aa.aa	12:10:19
Altinkilic Gida ve Sut Sanayi Ticaret AS	428,00	432,50	419,25	+1,90%	430,58K	aa.aa	11:17:51
Yigit AKU Malzemeleri Nakliyat	21,02	21,12	20,92	+0,29%	676,2K	aa.aa	12:10:36
Horoz Lojistik Kargo Hizmetleri ve	58,60	59,85	55,60	+4,64%	2,01M	aa.aa	12:02:10
Segmen Kardesler Gida Uretim ve	49,04	50,00	48,16	+1,11%	280,75K	aa.aa	12:11:00
Efor Yatırım Sanayi	21,28	21,40	20,90	+1,53%	23,05M	aa.aa	11:37:50
Dct Trading Dis Ticaret AS	7,43	7,52	7,37	0,00%	5,03M	aa.aa	12:11:08
Bahadir Kimya Sanayi ve Ticaret AS	119,30	120,30	118,10	+1,19%	112,63K	aa.aa	12:11:14
Kirac Galvaniz Telekominikasyon	151,80	155,00	150,20	-1,24%	1,02M	aa.aa	12:11:17
Gundogdu Gida Sut Urunleri Sanayi	1.956,00	2.100,00	1.903,00	-5,92%	1,12M	aa.aa	12:11:03
Ahes Gayrimenkul Yatirim Ortakligi	18,95	19,00	18,72	-0,11%	817,67K	aa.aa	11:53:22
Ozata Denizcilik Sanayi ve Ticaret	4.537,50	4.572,50	4.512,50	-0,27%	50,33K	aa.aa	12:09:43
Cem Zeytin AS	12,65	13,18	12,61	-2,69%	3,37M	aa.aa	11:29:31
Durukan Sekerleme Sanayi ve	21,82	22,42	21,48	+1,77%	1,12M	aa.aa	11:53:00
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175,60	177,20	172,00	+0,17%	112,27K	aa.aa	12:10:40
Cagdas Cam Sanayi ve Ticaret AS	37,30	37,62	37,08	+0,81%	690,18K	aa.aa	11:52:29
Sumer Varlik Yonetim AS	11,78	11,85	11,33	+1,99%	5,44M	aa.aa	11:38:41
Armada Gida Ticaret Sanayi Anonim	188,50	193,00	185,90	+0,64%	451K	aa.aa	12:11:20
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	28,52	28,96	28,26	-1,25%	408,24K	aa.aa	12:11:20
Gulermak Agir Sanayi Insaat ve Taahhut AS	176,40	177,90	173,20	+1,67%	2,21M	aa.aa	12:10:04
Akfen Insaat Turizm ve Ticaret AS	92,00	93,35	91,85	0,00%	550,16K	aa.aa	11:15:54
Mopas Marketcilik	27,64	27,74	27,20	+1,32%	1,24M	aa.aa	12:11:00
Destek Finans Faktoring	1.823,00	1.840,00	1.771,00	+3,11%	245,35K	aa.aa	11:54:01
Seranit Granit Seramik Sanayi ve Ticaret AS	7,82	7,82	7,70	+1,03%	818,6K	aa.aa	12:10:28
Birleşim Grup Enerji A.Ş	129,00	133,50	123,90	+0,08%	1,08M	aa.aa	12:09:57
Visne Madencilik Uretim	49,40	50,95	49,10	-1,50%	651,68K	aa.aa	12:11:18
Enda Enerji Holding As	18,53	19,30	18,18	-3,79%	4,65M	aa.aa	11:53:39
Kalyon Gunes Teknolojileri Uretim	58,25	58,60	57,30	+1,04%	525,21K	aa.aa	12:10:55
Balsu Gida Sanayi ve Ticaret AS	12,16	12,54	11,29	+6,67%	119,82M	aa.aa	11:50:31
Bulls Girisim Sermayesi Yatirim	36,48	36,80	36,34	-0,05%	602,69K	aa.aa	12:10:03
A1 Yenilenebilir Enerji Uretim AS	2,72	2,74	2,68	-0,37%	8,21M	aa.aa	12:10:11
Tera Yatirim Teknoloji Holding AS	50,55	51,05	50,30	-0,30%	7,16M	aa.aa	11:47:45
Dof Robotik Sanayi AS	146,70	149,50	137,10	+4,86%	3,93M	aa.aa	11:53:40
Marmara Holding AS	2,45	2,51	2,40	-2,78%	56,57M	aa.aa	12:11:18
Ecogreen Enerji	34,24	34,64	34,08	+0,41%	1,04M	aa.aa	12:11:16
Vakif Faktoring	10,81	10,85	10,75	+0,09%	2M	aa.aa	11:16:03
Pasifik Holding	1,30	1,31	1,30	-0,76%	28,01M	aa.aa	11:38:47
Zeray Gayrimenkul Yatirim	8,91	8,99	8,70	+1,02%	5,08M	aa.aa	12:11:23
Arf Bio Yenilenebilir	23,70	24,48	23,50	-1,41%	3,5M	aa.aa	12:11:23
Meysu Gida San	11,86	12,18	11,70	-1,90%	9,52M	aa.aa	11:53:48
Z Gayrimenkul Yatirim Ortakligi	30,94	32,00	29,26	+1,71%	1,78M	aa.aa	11:29:02
Formul Plastik ve Metal Sanayi	35,06	36,18	34,88	-2,45%	911,47K	aa.aa	11:29:21
Ucay Eng Energy	27,02	27,38	26,52	+0,37%	2,65M	aa.aa	12:09:55
Akhan Un Fabrikasi	40,88	41,32	40,30	+0,15%	591,55K	aa.aa	11:28:36
Netcad Yazilim	139,50	142,60	136,20	+1,09%	2,8M	aa.aa	12:10:04
Best Brands	31,04	31,24	28,56	+5,94%	8,98M	aa.aa	12:10:02
Ata Turizm Isletmecilik Tasimacilik	14,38	14,60	13,92	+2,06%	10,91M	aa.aa	11:19:25
Empa Elektronik Sanayi	86,65	89,00	84,00	+4,40%	9,11M	aa.aa	12:10:08
Savur Gayrimenkul Yatirim	15,56	16,14	15,35	+0,58%	12,11M	aa.aa	11:32:07
Gentas Kimya Sanayi	10,28	10,36	10,22	-0,48%	2,91M	aa.aa	11:32:01
Luxera Gayrimenkul Yatrm	10,39	10,44	10,20	+0,19%	2,62M	aa.aa	11:31:11
Metropal Kurumsal Hizmetler	156,80	160,70	153,00	-1,01%	2,44M	aa.aa	11:53:52
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12,45	12,51	12,35	+0,48%	2,78M	aa.aa	11:32:06
Ekinciler Demir	43,32	43,64	43,00	-0,32%	1,47M	aa.aa	11:32:07

CAC 40

8.705,18

-9,76

-0,11%

France 40 Futures

8.712,00

-15,0

-0,17%

US 500

7.747,20

+19,1

+0,25%

S&P 500 VIX Futures

16,80

+0,01

+0,07%

DAX

26.510,92

+115,55

+0,44%

S&P 500

7.728,20

-24,91

-0,32%

Dow Jones

53.791,85

-184,13

-0,34%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	469,85	-1,87 %	130 122,00
TotalEnergies SE	75,63	-1,25 %	722 435,00
Schneider Electric	309,65	+1,28 %	146 529,00
BNP Paribas	111,64	-0,07 %	290 132,00
STMicroelectronics	48,58	+1,72 %	613 131,00
Safran	365,30	+1,05 %	75 273,00
Hermès International	1 614,50	-1,76 %	15 438,00

Nom	Dernier	Var.%	Vol.
Activium Group	2,04	+16,57 %	2,00
Octopus Robots	0,1500	+15,38 %	112,00
Weaccess Group	2,58	+14,16 %	1,00
Innate Pharma	2,1500	+13,16 %	1,18 Mns
Haffner Energy	0,6650	+11,58 %	14,92 Mns
Valerio Therapeutics	0,7570	+10,35 %	1,04 Mns
NSC Groupe	65,00	+10,17 %	17,00

Nom	Dernier	Var.%	Vol.
Calibre	0,0003	-25,00 %	156,31 Mns
Europlasma SA	0,0006	-25,00 %	4,16 Mns
Neovacs SA	0,8400	-16,80 %	39 136,00
Umalis Group	2,52	-16,00 %	1 500,00
Boostheat	0,5400	-10,00 %	2 053,00
VOGO	2,06	-9,65 %	50,00
Vinpai	2,38	-9,16 %	182,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Haffner Energy	0,6650	+11,58 %	14,92 Mns
Valneva	2,468	-0,48 %	550 000,00
TotalEnergies SE	75,63	-1,25 %	722 435,00
Crédit Agricole	20,05	+0,15 %	874 590,00
2Crsi	27,92	-0,85 %	79 225,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaa Aaaa	16,42	+58,87%	26,09
Aaaaaaaaaaaaaaaa	16,42	+58,87%	26,09
Aaaaaaa Aaaa A Aaaaa	75,52	+51,99%	114,78
Aa Aa Aaaaaa	75,52	+51,99%	114,78
Aaaaaaaa	12,42	+46,66%	18,22
Aaaaaaaaaaaaaaaaa	12,42	+46,66%	18,22
Aaaa Aa	106,80	+40,58%	150,14

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaa Aaaa	16,42	+58,87%	26,09
Aaaaaaaaaaaaaaaa	16,42	+58,87%	26,09
Aaaaaaa Aaaa A Aaaaa	75,52	+51,99%	114,78
Aa Aa Aaaaaa	75,52	+51,99%	114,78
Aaaaaaaa	12,42	+46,66%	18,22
Aaaaaaaaaaaaaaaaa	12,42	+46,66%	18,22
Aaaa Aa	106,80	+40,58%	150,14

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+432.8%

CAC 40

+104.0%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Débloquer la stratégie

Opportunités de Valeur en France

+327.9%

CAC 40

+104.0%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1227.9%

S&P 500

+441.9%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+913.7%

Dow Jones Industrial Average

+310.5%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3329.3%

S&P 500

+441.9%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Palmarès Mid-Cap

+1056.7%

S&P Midcap 400

+280.5%

Actions dans cette stratégie

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Débloquer la stratégie

Meilleures actions de valeur

+1427.2%

S&P 500 Pure Value

+253.4%

Actions dans cette stratégie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Le meilleur de Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+569.1%

S&P/BMV IPC

+52.0%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+937.2%

Bovespa

+235.7%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+1039.4%

FTSE Italia All Share

+179.9%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+511.2%

DAX

+169.1%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Débloquer la stratégie

Superstars du TASI

+632.1%

Tadawul All Share

+28.8%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Leaders du marché coréen

+789.8%

KOSPI

+210.9%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+386.5%

S&P/BMV IPC

+52.0%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

BIST 500 (XU500)

BIST 500 - Composants

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Bilici Yatirim

Bossa

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Dagi

Dardanel Onentas

Desa

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO