- Investing.com
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
iBovespaDec 24 | Déc 2024 | 130.115,00 | 130.425,00 | 127.680,00 | +1,84% | 130.115,00+1,84% | 22/11 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LYXRIO Amundi MSCI Brazil UCITS ETF Acc | 19,06 | +2,80% | 1,73K | 19,06+2,80% | 22/11 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 39,42 | 37,91 | 39,83 | 38,47 | +3,98% | 85,2M | 39,42+3,98% | 22/11 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10,02 | 9,82 | 10,02 | 9,83 | +2,04% | 59,12M | 10,02+2,04% | 22/11 | |
HAPV3 Hapvida Participacoes e Investimentos | 2,98 | 2,88 | 2,98 | 2,88 | +3,47% | 56,29M | 2,98+3,47% | 22/11 | |
COGN3 Cogna Educacao SA | 1,39 | 1,32 | 1,39 | 1,32 | +5,30% | 35,27M | 1,39+5,30% | 22/11 | |
RAIZ4 Raizen SA Preferred | 2,60 | 2,43 | 2,61 | 2,44 | +7,00% | 34,25M | 2,60+7,00% | 22/11 |
Nom | Cours |
---|---|
BRAV3 3R Petroleum | 19,34+1,34+7,44% |
RAIZ4 Raizen | 2,60+0,17+7,00% |
CSAN3 COSAN ON NM | 11,13+0,64+6,10% |
BRKM5 Braskem SA | 15,21+0,86+5,99% |
CVCB3 CVC BRASIL ON NM | 2,53+0,13+5,42% |
Nom | Cours |
---|---|
CSNA3 Companhia Siderurgica Nacional | 11,11-0,35-3,05% |
VAMO3 Grupo Vamos | 6,10-0,04-0,65% |
TOTS3 TOTVS ON EJ NM | 29,82-0,10-0,33% |
SUZB3 Suzano Papel Celulose | 60,70-0,09-0,15% |
BRFS3 BRF-Brasil Foods SA | 25,210,000,00% |