Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
iBovespaJun 25 | Jui 2025 | 136.900,00 | 137.390,00 | 134.885,00 | +1,41% | 136.900,00+1,41% | 21:13:35 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LYXRIO Amundi MSCI Brazil UCITS ETF Acc | 17,78 | +1,14% | 15,33K | 17,78+1,14% | 17:35:59 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2,42 | 2,24 | 2,49 | 2,23 | +8,04% | 151,61M | 2,42+8,04% | 21:05:17 | |
AZUL4 Azul SA Pref | 2,46 | 3,14 | 3,14 | 2,45 | -21,66% | 118,05M | 2,46-21,66% | 21:05:14 | |
COGN3 Cogna Educacao SA | 2,54 | 2,39 | 2,57 | 2,37 | +6,28% | 59,31M | 2,54+6,28% | 21:05:17 | |
PETR4 Petroleo Brasileiro SA PN | 30,34 | 30,57 | 30,84 | 30,06 | -0,75% | 50,29M | 30,34-0,75% | 21:13:23 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 5,85 | 6,07 | 6,25 | 5,67 | -3,62% | 39,86M | 5,85-3,62% | 21:05:06 |
Nom | Cours |
---|---|
HYPE3 Hypera ON | 23,40+2,38+11,32% |
PETZ3 Petz On | 4,43+0,39+9,65% |
MGLU3 MAGAZ LUIZA ON NM | 10,43+0,89+9,33% |
VAMO3 Grupo Vamos | 5,46+0,41+8,12% |
PCAR3 Brasileira De Dist | 4,35+0,30+7,41% |
Nom | Cours |
---|---|
AZUL4 Azul SA Pref | 2,46-0,68-21,66% |
BEEF3 MINERVA ON NM | 7,61-0,31-3,91% |
USIM5 USIMINAS PNA N1 | 5,85-0,22-3,62% |
RADL3 RAIADROGASIL ON NM | 19,97-0,40-1,96% |
BBAS3 BRASIL ON EJ NM | 27,51-0,53-1,89% |