Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 0 | 29/04 | ||
Accentis | 0,0295 | 0,0295 | 0,0295 | -0,0010 | -3,28% | 814,96K | 30/04 | ||
Ackermans en van Haaren | 161,50 | 163,20 | 161,50 | -0,50 | -0,31% | 33,37K | 30/04 | ||
Aedifica | 60,15 | 62,10 | 60,15 | -1,35 | -2,20% | 88,65K | 30/04 | ||
Ageas SA | 43,14 | 43,42 | 42,94 | -0,16 | -0,37% | 271,10K | 30/04 | ||
AGFA Gevaert | 1,20 | 1,21 | 1,18 | -0,01 | -0,50% | 277,40K | 30/04 | ||
Ahold Delhaize | 28,44 | 28,59 | 28,15 | +0,33 | +1,17% | 3,12M | 30/04 | ||
Anheuser Busch Inbev | 56,16 | 57,24 | 56,08 | -0,26 | -0,46% | 1,75M | 30/04 | ||
Aperam | 27,44 | 28,10 | 27,44 | -0,56 | -2,00% | 127,86K | 30/04 | ||
Argen-X | 350,80 | 354,50 | 347,20 | +2,30 | +0,66% | 40,69K | 30/04 | ||
Ascencio SCA | 48,60 | 49,15 | 48,30 | -0,10 | -0,21% | 3,78K | 30/04 | ||
Atenor | 6,00 | 6,00 | 5,91 | +0,02 | +0,33% | 12,29K | 30/04 | ||
Avantium | 2,58 | 2,61 | 2,55 | -0,02 | -0,77% | 252,72K | 30/04 | ||
Azelis | 22,64 | 23,24 | 22,46 | -0,52 | -2,25% | 145,85K | 30/04 | ||
Banimmo SA | 3,72 | 3,78 | 3,72 | -0,04 | -1,06% | 1,79K | 30/04 | ||
Barco | 13,08 | 13,11 | 12,91 | +0,10 | +0,77% | 194,43K | 30/04 | ||
Bekaert | 47,06 | 47,40 | 47,02 | -0,20 | -0,42% | 26,03K | 30/04 | ||
Belysse | 0,825 | 0,850 | 0,825 | 0,000 | 0,00% | 0 | 29/04 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0148 | 0,0158 | 0,0132 | -0,0008 | -5,13% | 1,24M | 30/04 | ||
Biotalys NV | 3,10 | 3,14 | 3,04 | +0,06 | +1,97% | 16,21K | 30/04 | ||
bpost NV | 3,70 | 3,79 | 3,69 | -0,07 | -1,73% | 167,73K | 30/04 | ||
Brederode | 112,60 | 114,00 | 112,60 | -0,60 | -0,53% | 3,19K | 30/04 | ||
Campine | 75,00 | 76,00 | 75,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Care Property Invest NV | 13,94 | 13,94 | 13,46 | +0,52 | +3,87% | 70,03K | 30/04 | ||
Celyad | 0,33 | 0,33 | 0,31 | -0,01 | -1,52% | 27,65K | 30/04 | ||
Cenergy Hold | 8,050 | 8,140 | 7,840 | +0,210 | +2,68% | 14,95K | 30/04 | ||
CFE SA | 7,65 | 7,66 | 7,61 | +0,04 | +0,53% | 1,74K | 30/04 | ||
Cofinimmo | 62,30 | 63,55 | 62,05 | -1,00 | -1,58% | 107,83K | 30/04 | ||
Compagnie du Bois Sauvage | 262,00 | 263,00 | 254,00 | +3,00 | +1,16% | 1,40K | 30/04 | ||
Crescent | 0,0132 | 0,0134 | 0,0120 | +0,0002 | +1,54% | 1,41M | 30/04 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Deceuninck | 2,550 | 2,570 | 2,545 | -0,015 | -0,58% | 63,32K | 30/04 | ||
DEME NV | 149,40 | 151,20 | 149,40 | -1,60 | -1,06% | 6,68K | 30/04 | ||
D’Ieteren | 203,20 | 205,60 | 202,40 | -1,80 | -0,88% | 36,34K | 30/04 | ||
Econocom | 2,200 | 2,245 | 2,200 | -0,020 | -0,90% | 48,50K | 30/04 | ||
Ekopak BV | 17,85 | 18,35 | 17,85 | -0,05 | -0,28% | 1,63K | 30/04 | ||
Elia System Op. | 90,35 | 91,75 | 89,65 | -1,05 | -1,15% | 70,82K | 30/04 | ||
Engie | 16,27 | 16,39 | 16,22 | +0,02 | +0,12% | 8,97M | 30/04 | ||
Etablissementen Franz Colruyt | 43,42 | 44,10 | 43,42 | -0,26 | -0,60% | 117,38K | 30/04 | ||
Eurocommercial Properties | 21,40 | 21,50 | 21,00 | +0,05 | +0,23% | 42,83K | 30/04 | ||
Euronav | 15,60 | 15,81 | 15,60 | -0,07 | -0,45% | 40,27K | 30/04 | ||
Euronext | 84,65 | 84,75 | 84,30 | +0,05 | +0,06% | 166,59K | 30/04 | ||
EVS Broadcast Equipment SA | 33,95 | 34,20 | 33,40 | +0,30 | +0,89% | 14,67K | 30/04 | ||
Exmar | 7,71 | 7,74 | 7,65 | +0,01 | +0,13% | 10,54K | 30/04 | ||
Fagron | 18,24 | 18,34 | 18,20 | +0,04 | +0,22% | 58,14K | 30/04 | ||
Financiere Tubize | 97,20 | 97,40 | 94,60 | +1,80 | +1,89% | 28,98K | 30/04 | ||
Floridienne | 695,00 | 695,00 | 695,00 | 0,00 | 0,00% | 0,04K | 30/04 | ||
Fluxys Belgium | 20,10 | 20,80 | 20,10 | -0,40 | -1,95% | 3,94K | 30/04 | ||
Fountain | 1,250 | 1,250 | 1,250 | -0,100 | -7,41% | 0,65K | 30/04 | ||
Galapagos | 26,58 | 26,94 | 26,54 | -0,18 | -0,67% | 40,88K | 30/04 | ||
GBL | 69,85 | 70,15 | 69,65 | -0,30 | -0,43% | 128,51K | 30/04 | ||
GIMV | 43,85 | 44,65 | 43,80 | -0,95 | -2,12% | 14,08K | 30/04 | ||
Greenyard | 5,34 | 5,46 | 5,32 | -0,10 | -1,84% | 9,86K | 30/04 | ||
Home Invest Belgium | 16,54 | 16,74 | 16,52 | 0,00 | 0,00% | 4,54K | 30/04 | ||
Hybrid Software | 3,40 | 3,66 | 3,40 | -0,24 | -6,59% | 2,28K | 30/04 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,75 | 5,75 | 5,65 | 0,00 | 0,00% | 2,27K | 30/04 | ||
Immobel | 28,10 | 28,45 | 27,90 | -0,20 | -0,71% | 5,08K | 30/04 | ||
Immobiliere Publique de Droit Belge | 28,00 | 28,00 | 28,00 | -0,40 | -1,41% | 0,03K | 30/04 | ||
Inclusio | 13,00 | 13,30 | 13,00 | 0,00 | 0,00% | 0,61K | 30/04 | ||
ING Groep | 14,86 | 14,92 | 14,78 | +0,03 | +0,22% | 8,51M | 30/04 | ||
Ion Beam Applications | 12,58 | 13,04 | 12,56 | -0,42 | -3,23% | 17,91K | 30/04 | ||
Jensen-Group | 36,50 | 36,60 | 36,50 | 0,00 | 0,00% | 0,18K | 30/04 | ||
Kbc Ancora | 45,35 | 45,60 | 45,20 | -0,15 | -0,33% | 23,13K | 30/04 | ||
KBC Groep | 69,90 | 69,92 | 69,28 | +0,62 | +0,89% | 674,47K | 30/04 | ||
Keyware Tech | 0,8350 | 0,8500 | 0,8350 | 0,0000 | 0,00% | 0 | 29/04 | ||
Kinepolis Group | 40,05 | 40,25 | 39,85 | 0,00 | 0,00% | 14,86K | 30/04 | ||
Lotus Bakeries | 9.430,0 | 9.490,0 | 9.360,0 | +40,0 | +0,43% | 0,66K | 30/04 | ||
Melexis NV | 78,80 | 81,55 | 78,80 | -2,15 | -2,66% | 32,12K | 30/04 | ||
Miko | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0,23K | 30/04 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea CVA | 80,60 | 81,40 | 80,40 | -0,40 | -0,49% | 20,26K | 30/04 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 550,00 | 550,00 | 550,00 | +10,00 | +1,85% | 0,05K | 30/04 | ||
National Bank of Belgium | 450,0 | 463,0 | 450,0 | -6,0 | -1,32% | 0,13K | 30/04 | ||
Nextensa NV | 47,35 | 47,45 | 47,00 | +0,35 | +0,74% | 0,28K | 30/04 | ||
Nyrstar | 0,0700 | 0,0700 | 0,0700 | -0,0034 | -4,63% | 0,38K | 30/04 | ||
Nyxoah | 9,32 | 10,70 | 9,28 | -1,03 | -9,95% | 42,94K | 30/04 | ||
Ontex Group | 9,46 | 9,55 | 9,41 | -0,01 | -0,11% | 125,30K | 30/04 | ||
ONWARD Medical BV | 4,76 | 4,80 | 4,63 | +0,05 | +1,06% | 28,45K | 30/04 | ||
Orange Belgium | 14,10 | 14,18 | 14,10 | -0,02 | -0,14% | 0,39K | 30/04 | ||
Oxurion | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 12,70M | 30/04 | ||
Payton Planar | 7,90 | 7,90 | 7,90 | +0,10 | +1,28% | 0,40K | 30/04 | ||
Proximus | 6,92 | 7,04 | 6,88 | -0,02 | -0,22% | 386,28K | 30/04 | ||
Qrf | 10,50 | 10,65 | 10,45 | +0,05 | +0,48% | 2,00K | 30/04 | ||
Quest For Growth | 4,54 | 4,63 | 4,53 | 0,00 | 0,00% | 3,49K | 30/04 | ||
Recticel | 12,38 | 12,60 | 12,22 | -0,02 | -0,16% | 55,33K | 30/04 | ||
Retail Estates | 65,60 | 66,30 | 65,30 | -0,60 | -0,91% | 8,24K | 30/04 | ||
RMG | 10,90 | 11,20 | 10,55 | +0,30 | +2,83% | 5,27K | 30/04 | ||
Saint-Gobain | 74,66 | 75,60 | 74,64 | -0,04 | -0,05% | 1,13M | 30/04 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Sequana Medical | 1,42 | 1,46 | 1,37 | +0,03 | +2,16% | 14,21K | 30/04 | ||
Shurgard Self Storage | 38,50 | 38,65 | 37,65 | +0,45 | +1,18% | 77,10K | 30/04 | ||
Sipef NV | 56,40 | 57,20 | 56,40 | -0,40 | -0,70% | 6,79K | 30/04 | ||
Societe de Services de Participations, de Directio | 155,00 | 155,00 | 155,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Sofina | 220,80 | 223,80 | 219,80 | -1,00 | -0,45% | 28,36K | 30/04 | ||
Solvac | 106,00 | 106,50 | 104,50 | +1,50 | +1,44% | 2,28K | 30/04 | ||
Solvay | 30,41 | 31,18 | 30,29 | -0,44 | -1,43% | 232,05K | 30/04 | ||
Spector Photo Group | 27,80 | 27,90 | 26,40 | 0,00 | 0,00% | 0,73K | 30/04 | ||
Syensqo | 87,19 | 88,03 | 86,51 | -0,16 | -0,18% | 162,03K | 30/04 | ||
Tessenderlo | 24,10 | 24,35 | 24,00 | -0,10 | -0,41% | 19,11K | 30/04 | ||
Texaf SA | 37,00 | 37,00 | 36,40 | 0,00 | 0,00% | 0,17K | 30/04 | ||
Tinc Comm | 11,92 | 12,28 | 11,90 | -0,32 | -2,61% | 39,90K | 30/04 | ||
Titan Cement | 29,60 | 29,70 | 29,10 | +0,25 | +0,85% | 21,94K | 30/04 | ||
TotalEnergies SE | 68,59 | 69,85 | 68,58 | -0,66 | -0,95% | 3,60M | 30/04 | ||
UCB | 124,55 | 125,25 | 123,15 | +1,00 | +0,81% | 283,49K | 30/04 | ||
Umicore | 20,86 | 21,18 | 20,84 | -0,06 | -0,29% | 505,98K | 30/04 | ||
Unifiedpost Group | 3,81 | 3,99 | 3,81 | -0,15 | -3,79% | 21,72K | 30/04 | ||
Van De Velde | 34,90 | 35,10 | 34,80 | -0,05 | -0,14% | 4,46K | 30/04 | ||
Vastned Retail Belgium | 29,70 | 30,20 | 29,70 | -0,50 | -1,66% | 0,41K | 30/04 | ||
VGP SA | 102,40 | 103,00 | 101,20 | +0,60 | +0,59% | 20,53K | 30/04 | ||
Viohalco BR | 5,75 | 5,86 | 5,73 | 0,00 | 0,00% | 1,97K | 30/04 | ||
Vranken Pommery Monopole SA | 15,45 | 15,45 | 15,05 | +0,30 | +1,98% | 3,16K | 30/04 | ||
Warehouses de Pauw | 24,94 | 25,20 | 24,94 | -0,12 | -0,48% | 282,56K | 30/04 | ||
Warehouses Estates | 36,50 | 37,30 | 36,20 | +0,40 | +1,11% | 1,25K | 30/04 | ||
Wereldhave Belgium | 44,90 | 45,00 | 44,70 | 0,00 | 0,00% | 1,18K | 30/04 | ||
What’s Cooking NV | 75,40 | 76,00 | 75,20 | -0,20 | -0,26% | 2,11K | 30/04 | ||
Xior Student Housing BVBA | 28,00 | 28,10 | 27,50 | +0,45 | +1,63% | 92,79K | 30/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs