| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 7.548,31 | 7.544,62 | 7.548,31 | 7.544,31 | +0.37% | ||
| 7.520,34 | 7.516,05 | 7.521,59 | 7.516,05 | +1.33% | ||
| 7.421,69 | 7.420,33 | 7.422,69 | 7.420,33 | -0.16% | ||
| 7.433,72 | 7.433,50 | 7.433,72 | 7.432,11 | +0.87% | ||
| 7.369,63 | 7.368,74 | 7.369,63 | 7.368,09 | +0.42% | ||
| 7.339,15 | 7.337,75 | 7.341,89 | 7.337,50 | +0.11% | ||
| 7.331,24 | 7.324,40 | 7.331,24 | 7.324,40 | +0.35% | ||
| 7.305,64 | 7.301,28 | 7.305,64 | 7.301,28 | +0.52% | ||
| 7.268,01 | 7.277,22 | 7.277,27 | 7.267,58 | +0.55% | ||
| 7.228,59 | 7.225,05 | 7.228,59 | 7.223,13 | -0.86% | ||
| 7.291,62 | 7.291,89 | 7.291,89 | 7.290,75 | +0.05% | ||
| 7.287,82 | 7.287,80 | 7.287,85 | 7.286,47 | +0.09% | ||
| 7.280,99 | 7.284,31 | 7.284,31 | 7.280,99 | +0.29% | ||
| 7.260,28 | 7.267,04 | 7.268,12 | 7.260,28 | +0.39% | ||
| 7.231,98 | 7.228,70 | 7.232,00 | 7.228,70 | -0.16% | ||
| 7.243,56 | 7.243,02 | 7.243,56 | 7.242,05 | +0.18% | ||
| 7.230,77 | 7.232,95 | 7.233,17 | 7.228,85 | +0.53% | ||
| 7.192,88 | 7.187,88 | 7.192,88 | 7.186,35 | -0.22% | ||
| 7.208,92 | 7.210,38 | 7.210,82 | 7.207,57 | +0.41% | ||
| 7.179,46 | 7.177,67 | 7.180,39 | 7.177,54 | +1.61% | ||
| 7.065,78 | 7.061,66 | 7.066,18 | 7.061,66 | +0.28% |