SBF250 (CACT)

Paris
5.329,53
+2,85(+0,05%)
  • Ouverture:
    5.324,14
  • Ecart journalier:
    5.304,53 - 5.342,13
  • Ecart 52 sem.:
    4.246,19 - 5.429,97

SBF250 - Données Historiques

Unité de temps:
Journalier
30/12/2022 - 30/01/2023
5.329,535.329,535.329,535.329,530.00%
5.329,535.324,145.342,135.304,53130,34M+0.05%
5.326,685.326,145.341,395.312,30128,50M+0.73%
5.288,165.309,915.310,535.257,43134,86M-0.15%
5.295,935.304,945.304,945.268,86115,57M+0.22%
5.284,125.273,735.293,005.253,01118,68M+0.54%
5.255,735.255,905.269,435.233,28134,04M+0.61%
5.224,015.296,245.300,215.220,52162,91M-1.81%
5.320,465.316,255.344,785.314,44170,85M+0.12%
5.314,305.292,305.332,995.272,93170,32M+0.48%
5.289,035.288,825.295,585.268,86155,30M+0.32%
5.272,285.248,085.281,045.240,78176,90M+0.68%
5.236,535.219,615.264,275.216,82170,49M+0.76%
5.197,085.166,365.213,255.158,99155,15M+0.81%
5.155,295.158,205.161,485.139,78141,84M-0.58%
5.185,495.151,915.200,845.145,38171,43M+0.72%
5.148,255.088,655.148,255.073,33152,13M+1.39%
5.077,665.066,435.100,195.059,66191,65M-0.23%
5.089,135.019,015.092,635.018,26174,35M+2.12%
4.983,284.959,605.035,194.958,25142,71M+0.42%
4.962,624.914,454.967,344.908,48123,16M+1.82%
4.873,964.917,554.923,294.872,1089,22M-1.49%
Le + haut: 5.344,78Le + bas: 4.872,10Différence: 472,68Moyenne: 5.201,77Variation %: 7,72