
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 6,51 | 6,51 | 6,48 | +0,03 | +0,46% | 2,74K | 09:05:24 | ||
ABC Arbitrage | 6,59 | 6,60 | 6,59 | +0,04 | +0,61% | 1,26K | 09:07:31 | ||
Abeo SAS | 19,90 | 20,20 | 19,90 | -0,30 | -1,49% | 0,90K | 09:06:25 | ||
Abionyx Pharma SA | 1,9320 | 1,9800 | 1,9260 | -0,0280 | -1,43% | 14,35K | 09:04:56 | ||
Abivax SA | 7,09 | 7,09 | 7,09 | +0,16 | +2,31% | 0,22K | 09:00:13 | ||
Accor | 30,82 | 30,85 | 30,77 | +0,20 | +0,65% | 17,19K | 09:09:19 | ||
Acteos | 1,640 | 1,730 | 1,640 | 0,000 | 0,00% | 0,65K | 09:00:23 | ||
Adl Partner | 29,10 | 29,20 | 28,90 | 0,00 | 0,00% | 0,00K | 09:00:21 | ||
Adocia SAS | 3,35 | 3,35 | 3,35 | +0,01 | +0,30% | 0,24K | 09:00:09 | ||
Adux SA | 1,470 | 1,500 | 1,470 | -0,030 | -2,00% | 0,10K | 09:00:15 | ||
Aeroports Paris | 145,00 | 145,80 | 144,85 | +0,55 | +0,38% | 2,13K | 09:08:50 | ||
Air France - KLM SA | 1,59 | 1,59 | 1,58 | 0,01 | 0,00% | 471,65K | 09:08:04 | ||
Air Liquide | 145,98 | 146,26 | 145,54 | +1,62 | +1,12% | 24,19K | 09:09:05 | ||
Airbus Group | 113,60 | 113,72 | 113,02 | +1,30 | +1,16% | 47,92K | 09:08:57 | ||
Akwel | 16,20 | 16,20 | 16,20 | +0,08 | +0,50% | 0,01K | 09:00:12 | ||
ALD | 12,42 | 12,60 | 12,26 | +0,26 | +2,14% | 111,75K | 09:09:04 | ||
Alstom | 27,24 | 27,43 | 27,20 | +0,02 | +0,07% | 36,24K | 09:08:55 | ||
Alten | 147,70 | 148,60 | 147,70 | +1,30 | +0,89% | 0,88K | 09:07:09 | ||
Amundi | 62,95 | 63,60 | 62,80 | +1,70 | +2,78% | 28,39K | 09:08:52 | ||
Antin Infrastructure Partners | 20,72 | 21,20 | 20,48 | +0,42 | +2,07% | 1,35K | 09:05:13 | ||
Aperam | 36,04 | 36,25 | 35,92 | +0,06 | +0,17% | 25,58K | 09:09:04 | ||
Aramis | 4,10 | 4,10 | 4,05 | +0,04 | +1,09% | 6,87K | 09:07:25 | ||
ArcelorMittal | 27,40 | 27,55 | 27,32 | -0,08 | -0,27% | 206,09K | 09:09:10 | ||
Arkema | 95,16 | 95,36 | 95,00 | +1,40 | +1,49% | 4,55K | 09:08:48 | ||
Artmarket.com | 7,48 | 7,48 | 7,48 | +0,06 | +0,81% | 0,16K | 09:00:08 | ||
Assystem | 41,70 | 41,70 | 41,70 | +0,10 | +0,24% | 0,13K | 09:00:05 | ||
Atos | 12,34 | 12,43 | 12,32 | +0,06 | +0,49% | 30,59K | 09:08:54 | ||
Aubay | 50,40 | 50,40 | 49,95 | +0,60 | +1,20% | 0,45K | 09:01:15 | ||
Aurea | 7,16 | 7,20 | 7,16 | 0,00 | 0,00% | 0,00K | 09:00:18 | ||
Aures Tech | 9,24 | 9,24 | 9,22 | +0,22 | +2,44% | 0,30K | 09:00:13 | ||
Avenir Telecom | 0,1242 | 0,1242 | 0,1200 | +0,0005 | +0,40% | 169,16K | 09:08:53 | ||
AXA | 28,62 | 28,69 | 28,60 | +0,22 | +0,77% | 73,34K | 09:09:13 | ||
Balyo | 0,650 | 0,650 | 0,645 | +0,019 | +3,01% | 28,74K | 09:08:08 | ||
Bastide le Confort Médical | 32,10 | 32,30 | 31,55 | +0,00 | +0,00% | 0,11K | 09:00:21 | ||
Believe | 11,30 | 11,36 | 11,23 | +0,12 | +1,07% | 3,87K | 09:08:22 | ||
Bénéteau | 15,16 | 15,16 | 15,10 | +0,16 | +1,07% | 4,00K | 09:08:45 | ||
Bigben Interactive | 6,30 | 6,30 | 6,27 | 0,00 | 0,00% | 2,80K | 09:05:23 | ||
Biomérieux | 98,30 | 99,26 | 98,30 | +0,54 | +0,55% | 6,21K | 09:09:07 | ||
BNP Paribas | 63,01 | 63,46 | 62,98 | +0,67 | +1,07% | 159,72K | 09:09:19 | ||
Boiron | 42,95 | 43,00 | 42,95 | +0,55 | +1,30% | 1,00K | 09:00:02 | ||
Bolloré | 5,14 | 5,15 | 5,14 | +0,03 | +0,59% | 25,76K | 09:08:43 | ||
Bonduelle | 13,52 | 13,56 | 13,48 | +0,14 | +1,05% | 2,82K | 09:05:13 | ||
Bouygues | 30,53 | 30,56 | 30,41 | +0,21 | +0,69% | 29,04K | 09:08:55 | ||
Bureau Veritas | 26,51 | 26,62 | 26,46 | +0,22 | +0,84% | 30,53K | 09:07:43 | ||
Cafom | 10,40 | 10,40 | 10,40 | -0,05 | -0,48% | 0,00K | 09:00:05 | ||
Capgemini | 187,25 | 188,50 | 187,25 | +2,10 | +1,13% | 21,19K | 09:08:57 | ||
Carmila | 14,14 | 14,14 | 14,04 | +0,16 | +1,14% | 3,80K | 09:02:59 | ||
Carrefour | 16,79 | 16,91 | 16,67 | +0,18 | +1,08% | 89,51K | 09:09:17 | ||
Casino | 11,44 | 11,48 | 11,40 | +0,02 | +0,18% | 11,31K | 09:04:20 | ||
Catana Group | 6,96 | 7,00 | 6,95 | 0,00 | 0,00% | 7,65K | 09:04:57 | ||
CBO Territoria SA | 3,67 | 3,67 | 3,67 | -0,01 | -0,27% | 8,15K | 09:04:37 | ||
Cegedim | 17,96 | 18,10 | 17,50 | 0,00 | 0,00% | 0,00K | 09:00:18 | ||
CGG | 0,819 | 0,824 | 0,806 | +0,024 | +2,97% | 2,74M | 09:09:01 | ||
Chargeurs | 15,15 | 15,24 | 15,07 | +0,23 | +1,54% | 2,39K | 09:07:39 | ||
Claranova | 2,65 | 2,65 | 2,64 | +0,03 | +1,15% | 9,55K | 09:04:29 | ||
Coface | 13,08 | 13,18 | 13,07 | +0,16 | +1,24% | 114,35K | 09:08:24 | ||
Compagnie des Alpes | 14,28 | 14,30 | 14,24 | +0,04 | +0,28% | 1,13K | 09:07:44 | ||
Covivio | 65,25 | 65,50 | 65,10 | +0,75 | +1,16% | 4,66K | 09:08:50 | ||
Crédit Agricole | 11,19 | 11,22 | 11,17 | +0,05 | +0,41% | 256,23K | 09:08:41 | ||
CS Communication & Systèmes SA | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 0 | 07/02 | ||
Danone | 50,57 | 50,65 | 50,49 | +0,15 | +0,30% | 18,71K | 09:09:01 | ||
Dassault Aviation | 153,20 | 153,40 | 151,90 | +1,80 | +1,19% | 0,99K | 09:08:53 | ||
Dassault Systèmes | 38,09 | 38,51 | 38,09 | +0,10 | +0,26% | 205,67K | 09:09:05 | ||
DBV Technologies SA | 2,70 | 2,71 | 2,65 | +0,02 | +0,82% | 23,55K | 09:08:50 | ||
Derichebourg | 6,65 | 6,67 | 6,59 | +0,11 | +1,68% | 37,15K | 09:09:07 | ||
Edenred | 50,90 | 51,06 | 50,54 | +0,52 | +1,03% | 22,99K | 09:08:55 | ||
Eiffage | 99,46 | 99,66 | 99,28 | +1,14 | +1,16% | 8,42K | 09:09:03 | ||
Ekinops SA | 8,46 | 8,47 | 8,46 | 0,00 | 0,00% | 0,20K | 09:01:25 | ||
Electricité de France | 12,02 | 12,02 | 11,98 | +0,02 | +0,13% | 17,61K | 09:04:38 | ||
Elior Group | 3,20 | 3,21 | 3,16 | +0,07 | +2,36% | 45,80K | 09:09:05 | ||
Elis Services SA | 16,55 | 16,58 | 16,53 | +0,11 | +0,67% | 7,66K | 09:08:03 | ||
Engie | 12,93 | 12,97 | 12,86 | +0,08 | +0,65% | 121,15K | 09:08:56 | ||
Equasens | 78,30 | 78,30 | 77,80 | +0,70 | +0,90% | 0,62K | 09:01:58 | ||
Eramet | 109,70 | 110,50 | 109,30 | +1,40 | +1,29% | 13,06K | 09:09:20 | ||
Erytech Pharma | 0,99 | 0,99 | 0,97 | +0,01 | +1,48% | 48,63K | 09:08:37 | ||
EssilorLuxottica | 176,00 | 176,95 | 175,15 | +2,85 | +1,65% | 24,63K | 09:09:03 | ||
Esso | 50,20 | 50,40 | 50,20 | +0,60 | +1,21% | 1,02K | 09:01:09 | ||
Eurazeo | 64,25 | 64,35 | 64,10 | +0,55 | +0,86% | 6,57K | 09:09:07 | ||
Euroapi | 15,89 | 15,96 | 15,88 | +0,16 | +0,98% | 11,34K | 09:08:56 | ||
Eurofins Scientific SE | 67,82 | 68,54 | 67,82 | -0,02 | -0,03% | 12,77K | 09:08:24 | ||
Euronext | 74,86 | 74,92 | 74,50 | +0,54 | +0,73% | 0,35K | 09:08:04 | ||
Eutelsat Communications SA | 6,93 | 6,95 | 6,91 | +0,02 | +0,29% | 13,47K | 09:07:46 | ||
Exail Tech | 20,45 | 21,00 | 20,40 | +0,15 | +0,74% | 0,33K | 09:05:29 | ||
Faurecia | 18,98 | 19,02 | 18,86 | +0,22 | +1,15% | 42,31K | 09:08:44 | ||
Fermentalg | 1,522 | 1,540 | 1,515 | -0,016 | -1,04% | 2,13K | 09:05:16 | ||
Figeac Aero | 5,39 | 5,39 | 5,39 | +0,07 | +1,32% | 0,10K | 09:00:25 | ||
Fnac Darty SA | 35,20 | 35,20 | 34,88 | +0,44 | +1,27% | 4,69K | 09:03:35 | ||
Foncière Atland | 41,80 | 41,80 | 41,80 | -0,20 | -0,48% | 0,00K | 09:00:14 | ||
Forsee Power | 2,98 | 2,98 | 2,98 | -0,02 | -0,67% | 0,63K | 09:00:12 | ||
Gaztransport et Technigaz SA | 101,20 | 101,30 | 100,90 | +1,10 | +1,10% | 1,91K | 09:08:33 | ||
Gecina SA | 111,50 | 111,80 | 111,00 | +0,50 | +0,45% | 1,72K | 09:08:54 | ||
Geneuro | 1,71 | 1,71 | 1,69 | +0,07 | +4,28% | 0,00K | 09:00:15 | ||
Genfit SA | 4,26 | 4,26 | 4,26 | +0,02 | +0,47% | 2,78K | 09:00:22 | ||
Genomicvision | 0,0210 | 0,0214 | 0,0205 | +0,0000 | +0,00% | 11,49K | 09:08:18 | ||
Gensight Biologics | 3,44 | 3,46 | 3,44 | -0,02 | -0,58% | 2,23K | 09:05:18 | ||
Getlink | 16,54 | 16,56 | 16,48 | +0,14 | +0,85% | 21,28K | 09:08:20 | ||
Gl Events | 22,05 | 22,10 | 21,60 | +0,35 | +1,61% | 3,61K | 09:01:00 | ||
Graines Voltz | 71,60 | 71,60 | 71,00 | +0,80 | +1,13% | 0,27K | 09:00:19 | ||
Groupe ALTAREA | 127,20 | 127,20 | 126,40 | +0,80 | +0,63% | 0,06K | 09:05:25 | ||
Groupe SEB | 95,65 | 95,95 | 95,30 | +1,05 | +1,11% | 1,51K | 09:08:29 | ||
Groupe Sfpi | 2,430 | 2,450 | 2,375 | -0,020 | -0,82% | 0 | 09:00:01 | ||
Guerbet | 18,52 | 18,64 | 18,52 | -0,04 | -0,22% | 0,30K | 09:05:53 | ||
Guillemot Corp | 9,270 | 9,540 | 9,200 | -0,360 | -3,74% | 0,09K | 09:01:00 | ||
Haulotte Groupe | 3,40 | 3,40 | 3,40 | +0,02 | +0,44% | 0,04K | 09:00:27 | ||
Hermès International | 1.727,00 | 1.748,50 | 1.725,00 | +13,00 | +0,76% | 2,68K | 09:08:42 | ||
High Co SA | 5,02 | 5,14 | 5,02 | -0,16 | -3,09% | 3,13K | 09:08:46 | ||
Hydrogene De France | 21,95 | 21,95 | 21,95 | +0,05 | +0,23% | 0,10K | 09:00:10 | ||
Icade | 44,74 | 44,78 | 44,64 | +0,44 | +0,99% | 2,56K | 09:08:55 | ||
ID Logistics | 306,50 | 306,50 | 306,50 | +0,50 | +0,16% | 0,01K | 09:00:20 | ||
Imerys | 39,94 | 40,06 | 39,92 | +0,18 | +0,45% | 3,14K | 09:08:18 | ||
Innate Pharma | 3,21 | 3,22 | 3,16 | +0,00 | +0,00% | 1,51K | 09:00:18 | ||
Interparfums | 61,60 | 62,00 | 61,50 | +0,10 | +0,16% | 3,46K | 09:06:57 | ||
Inventiva | 5,90 | 5,94 | 5,90 | 0,00 | 0,00% | 1,04K | 09:08:33 | ||
Ipsen | 100,40 | 100,40 | 99,25 | +2,20 | +2,24% | 8,21K | 09:08:44 | ||
Ipsos | 61,20 | 61,40 | 61,10 | +0,10 | +0,16% | 0,63K | 09:07:45 | ||
Jacquet Metal | 18,04 | 18,04 | 17,80 | +0,34 | +1,92% | 3,17K | 09:07:11 | ||
JC Decaux SA | 21,82 | 21,84 | 21,76 | +0,04 | +0,18% | 2,09K | 09:07:32 | ||
Kaufman & Broad SA | 27,50 | 27,75 | 27,50 | +0,35 | +1,29% | 1,30K | 09:07:38 | ||
Kering | 577,70 | 582,30 | 577,10 | +4,30 | +0,75% | 6,65K | 09:09:10 | ||
Klépierre | 24,02 | 24,10 | 24,00 | +0,16 | +0,67% | 18,68K | 09:07:58 | ||
Korian Medica | 8,96 | 9,02 | 8,90 | +0,06 | +0,62% | 44,41K | 09:08:32 | ||
L'Oréal | 378,50 | 382,15 | 378,50 | +1,65 | +0,44% | 11,09K | 09:09:05 | ||
La Francaise | 39,04 | 39,28 | 39,00 | +0,14 | +0,36% | 8,01K | 09:08:23 | ||
La Francaise de l'Energie | 43,85 | 44,10 | 43,60 | +0,30 | +0,69% | 0,86K | 09:08:23 | ||
Lacroix Group | 31,40 | 31,80 | 31,00 | +0,20 | +0,64% | 0,02K | 09:00:03 | ||
Lagardère SCA | 20,78 | 20,78 | 20,50 | +0,38 | +1,86% | 1,13K | 09:07:29 | ||
Latecoere | 0,3990 | 0,3990 | 0,3990 | +0,0010 | +0,25% | 3,00K | 09:00:24 | ||
Legrand | 82,88 | 83,80 | 82,82 | +0,20 | +0,24% | 14,20K | 09:09:04 | ||
Linedata Services | 48,40 | 49,70 | 48,40 | -0,90 | -1,83% | 0,01K | 09:00:12 | ||
Lisi SA | 21,70 | 21,70 | 21,40 | +0,15 | +0,70% | 2,21K | 09:05:45 | ||
LNA Sante SA | 29,40 | 29,60 | 29,20 | +0,25 | +0,86% | 1,25K | 09:06:16 | ||
Lumibird SA | 18,28 | 18,28 | 18,28 | +0,02 | +0,11% | 0,36K | 09:00:07 | ||
LVMH | 811,40 | 818,10 | 811,00 | +4,00 | +0,50% | 11,21K | 09:09:13 | ||
Lysogene | 0,2795 | 0,2800 | 0,2755 | 0,0000 | 0,00% | 0 | 05/01 | ||
Maisons du Monde | 11,50 | 11,50 | 11,50 | +0,05 | +0,44% | 0,44K | 09:00:22 | ||
Manitou BF SA | 26,30 | 26,40 | 26,10 | 0,00 | 0,00% | 0,07K | 09:00:24 | ||
Mauna Kea Technologies SAS | 0,690 | 0,690 | 0,680 | -0,009 | -1,29% | 20,23K | 09:08:23 | ||
Maurel et Prom | 3,605 | 3,605 | 3,550 | +0,080 | +2,27% | 43,03K | 09:08:41 | ||
Mcphy Energy | 13,71 | 13,75 | 13,64 | +0,30 | +2,24% | 5,83K | 09:08:41 | ||
Medincell | 8,00 | 8,10 | 7,60 | +0,36 | +4,71% | 0,35K | 09:00:01 | ||
Memscap | 1,720 | 1,720 | 1,720 | +0,040 | +2,38% | 5,00K | 09:00:05 | ||
Mercialys | 10,55 | 10,61 | 10,55 | +0,05 | +0,48% | 10,66K | 09:07:52 | ||
Mersen SA | 41,90 | 42,10 | 41,80 | +0,30 | +0,72% | 0,74K | 09:06:10 | ||
Metabolic Explorer SA | 1,260 | 1,260 | 1,256 | -0,008 | -0,63% | 2,52K | 09:08:21 | ||
Métropole Télévision SA | 14,50 | 14,52 | 14,47 | +0,03 | +0,21% | 4,73K | 09:07:50 | ||
Michelin | 30,00 | 30,15 | 29,99 | +0,15 | +0,49% | 37,18K | 09:08:55 | ||
Myhotelmatch | 0,0218 | 0,0218 | 0,0206 | +0,0020 | +10,10% | 1,63M | 09:08:58 | ||
Nacon | 2,37 | 2,37 | 2,37 | +0,02 | +0,85% | 0,86K | 09:01:11 | ||
Nanobiotix | 3,58 | 3,62 | 3,58 | -0,04 | -1,11% | 4,48K | 09:08:22 | ||
Navya | 0,0300 | 0,0309 | 0,0295 | +0,0000 | +0,00% | 0 | 24/01 | ||
Neoen | 36,64 | 36,66 | 36,38 | +0,49 | +1,36% | 4,71K | 09:08:04 | ||
Nexans SA | 97,55 | 98,25 | 97,00 | +0,45 | +0,46% | 5,29K | 09:08:42 | ||
Nexity | 27,50 | 27,60 | 27,46 | +0,04 | +0,15% | 4,50K | 09:07:44 | ||
Nicox | 0,95 | 0,95 | 0,95 | +0,02 | +1,71% | 1,61K | 09:00:17 | ||
Olympique Lyonnais | 2,97 | 2,98 | 2,97 | -0,01 | -0,34% | 1,71K | 09:00:04 | ||
Orange | 9,59 | 9,60 | 9,53 | +0,04 | +0,41% | 190,20K | 09:09:16 | ||
Orapi | 4,44 | 4,44 | 4,44 | 0,01 | 0,00% | 0,00K | 09:00:10 | ||
Orège | 0,490 | 0,490 | 0,490 | +0,004 | +0,82% | 2,50K | 09:00:19 | ||
Orpea | 2,36 | 2,43 | 2,32 | +0,02 | +0,98% | 477,16K | 09:09:04 | ||
Ose Pharma International SA | 6,36 | 6,46 | 6,36 | -0,11 | -1,63% | 0,48K | 09:04:02 | ||
Ovhe | 15,25 | 15,40 | 15,23 | +0,19 | +1,30% | 2,90K | 09:07:11 | ||
Paris Realty Fund SA | 71,50 | 71,50 | 70,50 | +0,00 | +0,00% | 0,06K | 09:00:27 | ||
Parrot | 5,490 | 5,490 | 5,490 | +0,010 | +0,18% | 0,40K | 09:01:34 | ||
Pernod Ricard | 188,95 | 189,65 | 188,80 | +0,35 | +0,19% | 10,76K | 09:09:08 | ||
Perrier Industrie | 93,40 | 93,40 | 93,40 | +0,20 | +0,21% | 0,00K | 09:00:28 | ||
Peugeot Invest | 95,50 | 95,60 | 95,30 | +0,60 | +0,63% | 0,32K | 09:06:53 | ||
Pierre et Vacances SA | 1,67 | 1,68 | 1,67 | -0,01 | -0,48% | 15,50K | 09:05:22 | ||
Plastic Omnium | 17,22 | 17,24 | 17,15 | +0,26 | +1,53% | 16,54K | 09:07:31 | ||
Plastiques du Val de Loire | 3,35 | 3,35 | 3,29 | +0,04 | +1,21% | 0,15K | 09:00:08 | ||
Poxel SA | 0,90 | 0,90 | 0,90 | +0,01 | +1,13% | 0,90K | 09:00:16 | ||
Prodways | 3,120 | 3,120 | 3,110 | +0,020 | +0,65% | 1,08K | 09:08:18 | ||
Publicis | 73,50 | 74,68 | 73,36 | -0,10 | -0,14% | 65,74K | 09:09:02 | ||
Quadient | 16,16 | 16,19 | 16,14 | +0,03 | +0,19% | 0,10K | 09:05:20 | ||
Rémy Cointreau | 170,70 | 171,70 | 170,00 | +0,80 | +0,47% | 1,73K | 09:08:34 | ||
Renault | 40,60 | 41,01 | 40,57 | -0,22 | -0,54% | 73,15K | 09:09:00 | ||
Rexel | 21,70 | 21,75 | 21,64 | +0,19 | +0,88% | 62,67K | 09:07:42 | ||
Robertet | 890,00 | 892,00 | 890,00 | +8,00 | +0,91% | 0,10K | 09:04:13 | ||
Rubis | 26,33 | 26,38 | 26,10 | +0,64 | +2,49% | 44,63K | 09:09:04 | ||
Safran | 130,92 | 130,96 | 130,18 | +1,52 | +1,17% | 23,28K | 09:08:57 | ||
Saint-Gobain | 54,26 | 54,66 | 54,20 | +0,43 | +0,80% | 18,33K | 09:08:27 | ||
Sanofi | 87,70 | 87,91 | 87,47 | +0,41 | +0,47% | 116,88K | 09:09:22 | ||
Sartorius Stedim | 353,60 | 358,80 | 353,30 | +4,20 | +1,20% | 3,50K | 09:09:07 | ||
Schneider Electric | 151,04 | 152,30 | 151,04 | +0,52 | +0,35% | 15,33K | 09:09:00 | ||
SCOR | 22,68 | 22,77 | 22,50 | +0,38 | +1,70% | 30,38K | 09:08:40 | ||
Séché Environnement | 102,20 | 102,20 | 102,20 | +0,80 | +0,79% | 0,09K | 09:00:23 | ||
Sergeferrari G | 13,62 | 13,62 | 13,60 | +0,06 | +0,44% | 0,40K | 09:00:08 | ||
SES Imagotag | 122,00 | 122,80 | 122,00 | +0,60 | +0,49% | 1,08K | 09:05:01 | ||
SES SA | 7,25 | 7,26 | 7,22 | +0,02 | +0,25% | 2,34K | 09:04:01 | ||
Showroomprivé SRP | 1,600 | 1,600 | 1,580 | +0,022 | +1,39% | 2,36K | 09:01:29 | ||
Smcp | 7,35 | 7,43 | 7,35 | 0,00 | 0,00% | 5,71K | 09:04:58 | ||
Société BIC SA | 68,00 | 68,10 | 68,00 | 0,00 | 0,00% | 0,25K | 09:03:05 | ||
Société Générale | 27,77 | 27,99 | 27,64 | -0,25 | -0,89% | 509,02K | 09:09:12 | ||
Sodexo SA | 87,52 | 87,70 | 87,32 | +0,44 | +0,51% | 2,23K | 09:08:51 | ||
Soitec | 142,40 | 144,30 | 142,25 | +1,15 | +0,81% | 5,00K | 09:08:49 | ||
Solocal | 0,6485 | 0,6495 | 0,6485 | +0,0005 | +0,08% | 2,95K | 09:08:27 | ||
Solutions 30 | 2,38 | 2,42 | 2,38 | +0,03 | +1,41% | 107,02K | 09:09:05 | ||
Solvay | 109,30 | 109,40 | 109,00 | +0,45 | +0,41% | 3,37K | 09:08:48 | ||
Sopra Steria | 161,60 | 162,10 | 161,20 | +1,40 | +0,87% | 2,57K | 09:08:57 | ||
Spie | 25,56 | 25,64 | 25,56 | +0,14 | +0,55% | 4,67K | 09:04:03 | ||
SPII | 52,80 | 52,80 | 51,90 | +1,60 | +3,13% | 3,93K | 09:08:47 | ||
SQLi | 42,50 | 42,50 | 42,50 | +0,00 | +0,00% | 0 | 07/02 | ||
Stellantis NV | 15,09 | 15,18 | 15,09 | 0,01 | 0,00% | 123,85K | 09:09:05 | ||
STMicroelectronics | 45,84 | 46,20 | 45,74 | +0,57 | +1,26% | 135,83K | 09:08:57 | ||
Sword Group | 47,15 | 47,20 | 46,95 | +0,40 | +0,86% | 1,32K | 09:08:59 | ||
Tech 8 | 0,24 | 0,26 | 0,24 | -0,02 | -6,41% | 3,61K | 09:06:41 | ||
Technip Energies BV | 18,40 | 18,55 | 18,30 | -0,04 | -0,19% | 11,74K | 09:08:29 | ||
Teleperformance | 272,10 | 273,80 | 271,30 | +3,10 | +1,15% | 8,41K | 09:08:19 | ||
Teract | 7,43 | 7,43 | 7,43 | +0,02 | +0,27% | 0,27K | 09:00:18 | ||
TF1 | 7,50 | 7,53 | 7,50 | +0,01 | +0,13% | 4,34K | 09:05:54 | ||
Thales | 118,20 | 118,20 | 117,25 | +1,25 | +1,07% | 11,93K | 09:09:00 | ||
TotalEnergies SE | 57,03 | 57,39 | 56,51 | -0,51 | -0,89% | 403,77K | 09:09:03 | ||
Touax | 8,09 | 8,09 | 8,09 | +0,01 | +0,12% | 0,05K | 09:00:10 | ||
Transgene | 2,100 | 2,160 | 2,100 | -0,040 | -1,87% | 6,95K | 09:07:31 | ||
Trigano | 129,20 | 129,50 | 129,20 | +0,80 | +0,62% | 0,44K | 09:05:30 | ||
Ubisoft Entertainment SA | 21,03 | 21,16 | 20,94 | +0,15 | +0,72% | 25,38K | 09:08:53 | ||
Union Financière de France Banque | 21,00 | 21,10 | 21,00 | -0,10 | -0,47% | 0,72K | 09:00:14 | ||
Valeo | 20,78 | 20,86 | 20,74 | +0,05 | +0,24% | 25,99K | 09:08:22 | ||
Vallourec | 13,675 | 13,785 | 13,670 | +0,105 | +0,77% | 34,10K | 09:08:55 | ||
Valneva | 6,300 | 6,374 | 6,280 | +0,024 | +0,38% | 36,08K | 09:08:13 | ||
Vantiva | 0,2630 | 0,2630 | 0,2608 | +0,0022 | +0,84% | 111,90K | 09:08:00 | ||
Veolia | 28,24 | 28,32 | 28,18 | +0,33 | +1,18% | 74,69K | 09:09:00 | ||
Verallia | 34,60 | 34,68 | 34,52 | +0,36 | +1,05% | 5,64K | 09:08:50 | ||
Verimatrix | 0,827 | 0,882 | 0,805 | -0,038 | -4,39% | 1,69K | 09:00:02 | ||
Vetoquinol | 85,30 | 85,40 | 85,00 | +0,40 | +0,47% | 0,11K | 09:01:39 | ||
Vicat | 25,70 | 25,75 | 25,70 | +0,20 | +0,78% | 1,64K | 09:08:06 | ||
Vilmorin & Cie | 47,75 | 47,75 | 47,40 | +0,45 | +0,95% | 1,28K | 09:05:26 | ||
Vinci | 104,34 | 104,54 | 104,24 | +0,64 | +0,62% | 25,17K | 09:09:12 | ||
Virbac | 293,50 | 293,50 | 292,50 | +2,50 | +0,86% | 0,19K | 09:01:01 | ||
Vivendi | 9,86 | 9,89 | 9,84 | +0,06 | +0,63% | 71,20K | 09:08:50 | ||
Voltalia SA | 17,50 | 17,50 | 17,32 | +0,30 | +1,74% | 3,81K | 09:07:49 | ||
Vranken Pommery Monopole SA | 16,90 | 16,90 | 16,90 | -0,15 | -0,88% | 0,00K | 09:00:04 | ||
Wavestone | 48,95 | 49,10 | 48,90 | +0,05 | +0,10% | 0,81K | 09:07:20 | ||
Wendel | 100,20 | 100,50 | 100,00 | +0,50 | +0,50% | 2,95K | 09:08:15 | ||
WFD Unibail Rodamco | 61,45 | 61,76 | 61,38 | +0,45 | +0,74% | 11,49K | 09:09:02 | ||
Worldline SA | 42,70 | 43,55 | 42,70 | -0,66 | -1,52% | 70,18K | 09:09:02 | ||
X Fab Silicon | 8,35 | 8,40 | 8,35 | +0,05 | +0,60% | 7,57K | 09:06:15 | ||
Xilam Animation | 33,30 | 33,30 | 33,25 | -0,15 | -0,45% | 0,19K | 09:06:12 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs