Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bolloré SA | 6,05 | 6,10 | 6,10 | 5,99 | -0,90% | 267,06K | 6,05-0,90% | 14:12:28 | |
GETP Getlink SE | 16,44 | 16,00 | 16,65 | 16,20 | +2,75% | 266,05K | 16,44+2,75% | 14:17:35 | |
ADP Aeroports de Paris SA | 122,30 | 119,50 | 122,30 | 118,80 | +2,34% | 33,19K | 122,30+2,34% | 14:18:02 | |
TETR Touax | 4,56 | 4,80 | 4,76 | 4,56 | -5,00% | 5,32K | 4,56-5,00% | 11:40:16 | |
STF Stef SA | 127,20 | 127,20 | 128,00 | 127,20 | 0,00% | 3,09K | 127,200,00% | 14:09:28 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29,90 | 29,90 | 29,90 | 29,60 | 0,00% | 362 | 29,900,00% | 14:19:02 | |
ODET Compagnie De l’odet SE | 1.468,00 | 1.470,00 | 1.494,00 | 1.468,00 | -0,14% | 123 | 1.468,00-0,14% | 13:37:31 | |
DPAP Docks des Pétroles d’Ambès | 525,00 | 525,00 | 525,00 | 525,00 | 0,00% | 0 | 525,000,00% | 30/04 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Nom | Cours |
---|---|
DPAP Docks des Pétroles d’Ambès | 525,000,000,00% |
ODET Compagnie De l’odet SE | 1.468,00-2,00-0,14% |
STF Stef SA | 127,200,000,00% |
TETR Touax | 4,56-0,24-5,00% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Nom | Cours |
---|---|
ADP Aeroports Paris | 122,30+2,80+2,34% |
GETP Getlink | 16,40+0,40+2,50% |
BOLL Bolloré | 6,05-0,06-0,90% |
ALTPC Tunn Prado Caren | 29,900,000,00% |
XPO Xpo Logistics Europe | 315,000,000,00% |