🧡 Économisez 55 % : Black Friday Anticipé

CDAX Main (CXKX)

Xetra

Devise en EUR

847,45

0,00(0,00%)

Fermé·05/11

Ecart journalier

847,45

Ecart 52 sem.

743,32

860,26

CDAX Main - Composants

Cette page contient la liste et les cours en direct des composants CDAX Main. Dans le tableau, vous trouverez les actions composants l'indice CDAX Main et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents CDAX Main pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
BASF derived	54,280	55,300	53,810	-3,23%	2,69M	aa.aa	17:35:28
Bayer derived	55,58	55,60	53,84	-1,14%	4,31M	aa.aa	17:38:40
Allianz derived	451,10	458,30	445,60	-3,01%	744,05K	aa.aa	17:37:10
Adidas derived	174,55	176,00	173,10	-2,81%	592,72K	aa.aa	17:38:20
Lufthansa derived	8,442	8,456	8,146	+3,10%	7,47M	aa.aa	17:35:19
Siemens derived	263,65	271,65	261,45	-3,51%	1,38M	aa.aa	17:38:10
Volkswagen ST derived	69,50	71,00	68,80	-2,73%	68,27K	aa.aa	17:35:17
Deutsche Bank derived	31,560	32,435	31,395	-3,15%	6,78M	aa.aa	17:37:24
Continental derived	70,34	71,18	69,36	-0,62%	482,76K	aa.aa	17:36:17
Deutsche Post derived	58,020	59,040	57,100	-3,91%	2,42M	aa.aa	17:35:19
Mercedes Benz Group derived	41,555	42,405	41,205	-3,16%	2,57M	aa.aa	17:36:19
Porsche Automobil Holding SE derived	26,130	26,490	25,920	-1,40%	367,78K	aa.aa	17:35:06
Henkel derived	83,22	83,50	82,06	-0,88%	535,72K	aa.aa	17:35:04
Commerzbank derived	38,210	39,010	37,970	-1,34%	2,75M	aa.aa	17:35:59
Deutsche Borse derived	320,000	325,100	319,600	-2,29%	380,91K	aa.aa	17:35:52
BMW derived	59,360	61,260	58,880	-3,23%	1,39M	aa.aa	17:35:52
Fresenius Medical Care derived	42,230	42,600	41,500	-0,21%	1,26M	aa.aa	17:36:28
Deutsche Tel. derived	25,910	26,160	25,590	-1,11%	7,89M	aa.aa	17:35:07
Merck derived	148,75	148,95	145,50	-1,06%	268,96K	aa.aa	17:35:14
Infineon derived	45,755	47,540	45,340	-0,42%	6,93M	aa.aa	17:38:47
Ceconomy derived	4,530	4,540	4,520	+0,11%	628,67K	aa.aa	17:28:32
Munchener Ruck derived	569,20	585,40	568,40	-4,27%	427,48K	aa.aa	17:37:07
SAP derived	210,750	214,850	208,900	-2,32%	2,19M	aa.aa	17:38:50
ThyssenKrupp derived	11,935	12,410	11,725	-0,54%	2,41M	aa.aa	17:37:20
Rheinmetall derived	812,700	831,700	798,000	-3,42%	499,67K	aa.aa	17:37:37
Tui derived	7,568	7,588	7,314	+0,85%	2,65M	aa.aa	17:35:29
Lanxess derived	13,100	13,530	12,540	+1,08%	930,85K	aa.aa	17:35:13
Beiersdorf derived	85,260	85,520	83,880	-0,70%	328,06K	aa.aa	17:37:37
Fresenius SE derived	52,480	52,480	50,780	+1,18%	1,81M	aa.aa	17:35:18
Freenet AG derived	23,340	23,700	23,100	+0,43%	333,55K	aa.aa	17:35:25
Salzgitter derived	48,880	49,820	47,000	+0,83%	167,41K	aa.aa	17:35:07
Fraport derived	68,400	68,650	67,100	+0,51%	102,6K	aa.aa	17:35:26
Wacker Chemie derived	79,40	79,65	77,20	-0,25%	67,28K	aa.aa	17:35:05
q.beyond	2,500	2,640	2,500	-3,10%	171,24K	aa.aa	16:39:29
Elringklinger derived	5,720	5,720	5,420	+3,44%	55,13K	aa.aa	17:28:19
Vossloh derived	50,000	50,650	49,580	-0,70%	14,57K	aa.aa	17:35:04
Krones derived	111,200	116,400	111,200	-2,80%	39,68K	aa.aa	17:35:11
GEA Group AG derived	69,350	69,750	68,350	-0,50%	429,88K	aa.aa	17:35:28
Hannover Rueckversicherung AG derived	293,00	301,40	291,40	-4,37%	298,69K	aa.aa	17:37:37
Bilfinger SE derived	61,400	61,550	59,950	+0,33%	158,17K	aa.aa	17:35:01
Draegerwerk AG & Co	103,200	106,000	101,200	-1,53%	28,35K	aa.aa	17:35:13
Hochtief AG derived	365,60	379,80	337,20	+5,54%	148,11K	aa.aa	17:36:44
RWE derived	57,640	57,800	56,520	+1,02%	1,2M	aa.aa	17:35:15
Nordex SE derived	42,980	42,980	40,140	+4,98%	833,06K	aa.aa	17:36:27
Aurubis AG derived	137,500	138,300	134,000	-0,51%	87,15K	aa.aa	17:35:03
Aixtron SE derived	30,410	30,490	28,600	+5,12%	1,03M	aa.aa	17:38:40
Rhoen Klinikum	14,200	14,300	14,200	-0,70%	37	aa.aa	17:28:00
DMG Mori Seiki derived	47,200	47,400	47,100	+0,21%	17,3K	aa.aa	17:26:39
SGL Carbon derived	4,870	5,100	4,710	+1,56%	246,84K	aa.aa	17:35:18
K+S AG derived	13,360	13,410	13,120	+0,07%	1,03M	aa.aa	17:35:04
Mtu Aero Engines Holding AG derived	346,70	346,70	336,80	+0,78%	120,93K	aa.aa	17:37:49
Suedzucker derived	11,220	11,280	11,080	-1,75%	191,61K	aa.aa	17:35:03
Heidelberger Druckmaschinen AG derived	1,084	1,108	1,080	-0,46%	476,88K	aa.aa	17:35:18
Deutz derived	9,250	9,510	9,100	-2,63%	1,65M	aa.aa	17:37:40
Symrise AG derived	96,340	96,960	95,680	-1,65%	227,2K	aa.aa	17:35:28
Pfeiffer Vacuum Technology AG derived	161,80	162,20	161,40	+0,25%	1,45K	aa.aa	17:30:12
Singulus Tech	10,350	10,650	9,700	+1,47%	17,61K	aa.aa	17:17:18
Heidelberg Materials derived	173,800	176,100	171,250	-0,71%	424,46K	aa.aa	17:36:49
United Internet AG derived	24,700	24,960	24,420	-1,59%	119,06K	aa.aa	17:37:00
Hugo Boss AG derived	38,400	38,630	38,240	-0,52%	311,68K	aa.aa	17:35:29
E.ON derived	19,085	19,320	18,785	-1,22%	3,43M	aa.aa	17:35:23
Grammer AG	8,750	8,850	8,750	-1,69%	35	aa.aa	17:01:50
1&1	24,400	24,550	24,050	-0,41%	13,22K	aa.aa	17:35:06
Brenntag AG derived	61,900	63,440	61,480	-3,01%	237,78K	aa.aa	17:35:10
Fuchs Se Pref derived	42,720	43,120	42,620	-1,70%	201,01K	aa.aa	17:35:18
Suess Microtec AG derived	44,200	45,360	43,860	-0,45%	261,07K	aa.aa	17:35:16
Verbio Vereinigte BioEnergie AG derived	26,120	26,740	25,460	-0,15%	76,52K	aa.aa	17:35:03
H&R AG	6,700	6,880	6,600	-2,33%	3,13K	aa.aa	16:25:42
Amadeus Fire AG	18,760	20,150	18,760	-5,06%	19,43K	aa.aa	17:29:59
CeWe Color Holding AG derived	114,000	114,800	112,000	+0,53%	10,08K	aa.aa	17:35:00
BRANICKS	0,314	0,379	0,300	+0,96%	132,56K	aa.aa	17:29:01
Deutsche Beteiligungs	19,620	19,640	19,260	+0,72%	15,9K	aa.aa	17:35:24
CTS Eventim AG derived	62,000	63,400	61,850	-2,82%	195,61K	aa.aa	17:35:20
Grenke derived	10,26	10,48	10,26	-1,91%	44,54K	aa.aa	17:35:08
Gesco AG	14,300	14,300	14,000	0,00%	1,69K	aa.aa	16:55:53
Hamborner REIT AG derived	4,060	4,090	4,035	+0,12%	78,26K	aa.aa	17:35:06
Hawesko Holding AG	14,350	14,400	14,100	+1,77%	2,29K	aa.aa	15:59:32
Hornbach Holding AG derived	92,800	93,000	91,000	-0,54%	19,12K	aa.aa	17:35:01
Indus AG derived	35,450	36,400	35,300	-1,66%	17,68K	aa.aa	17:35:13
Jungheinrich AG derived	22,580	22,580	21,840	+0,80%	69,76K	aa.aa	17:35:29
KWS SAAT SE	66,90	67,70	66,00	-1,04%	5,32K	aa.aa	17:35:22
NORMA Group AG derived	13,940	14,320	13,700	-2,65%	93,68K	aa.aa	17:35:14
Patrizia Immobilien derived	6,570	6,660	6,520	-0,90%	23,29K	aa.aa	17:35:06
Stroeer derived	38,920	39,240	38,440	-1,52%	48,69K	aa.aa	17:35:07
Sixt SE derived	75,400	76,600	72,900	-1,05%	25,06K	aa.aa	17:35:05
Koenig & Bauer AG	7,420	7,700	7,200	-3,64%	16,21K	aa.aa	17:28:44
Tag Immobilien derived	11,77	11,96	11,71	-0,84%	469,85K	aa.aa	17:35:00
Takkt AG	2,160	2,340	2,140	-4,00%	42,97K	aa.aa	17:30:01
Wacker Neuson SE derived	22,200	22,550	21,900	-1,33%	30,32K	aa.aa	17:35:25
Evotec AG derived	3,164	3,190	3,026	+2,33%	1,64M	aa.aa	17:38:11
PSI AG	45,200	45,300	44,900	+0,67%	52	aa.aa	13:35:22
3U Holding AG	0,832	0,880	0,832	-5,45%	6,6K	aa.aa	17:30:02
Aap Implantate AG	1,410	1,450	1,410	-2,08%	5,54K	aa.aa	16:18:52
ATOSS Software AG derived	88,900	92,300	88,700	-5,02%	19,54K	aa.aa	17:35:13
Basler AG	23,700	24,550	23,300	-1,04%	46,99K	aa.aa	17:35:17
Cancom AG	20,550	21,050	20,550	-3,07%	81,39K	aa.aa	17:35:24
Cenit AG	7,620	8,180	7,420	-6,39%	6,56K	aa.aa	16:54:08
Data Modul AG	24,600	25,200	24,000	+2,50%	542	aa.aa	17:30:02
Dr Honle AG	7,500	7,640	7,460	-0,79%	749	aa.aa	15:07:12
Draegerwerk AG	77,400	77,800	75,400	-0,26%	3,37K	aa.aa	17:35:05
Eckert & Ziegler Bebig derived	13,800	13,900	13,590	-1,50%	84,61K	aa.aa	17:35:13
ELMOS Semiconductor AG derived	114,200	114,200	110,000	+2,33%	31,62K	aa.aa	17:35:17
Accentro Real Estate	99,500	99,500	99,500	-2,45%	0	aa.aa	17:46:08
Fair Value REIT AG	2,460	2,460	2,460	0,00%	464	aa.aa	15:29:45
First Sensor AG	50,500	51,000	50,500	-1,94%	44	aa.aa	14:29:00
GFT Technologies AG derived	27,750	28,200	27,400	-2,12%	43,03K	aa.aa	17:35:08
Henkel AG & Co. St derived	74,85	75,15	73,55	-0,93%	60,49K	aa.aa	17:35:24
Hypoport AG	86,400	91,550	84,950	-5,26%	24,85K	aa.aa	17:35:21
Init Innovation In Traffic Systems AG	32,950	33,300	31,600	+3,13%	23,9K	aa.aa	17:35:29
Intershop Communications AG	1,410	1,410	1,340	+2,17%	1,43K	aa.aa	17:28:39
InTiCa Systems AG	1,260	1,260	1,260	-0,79%	0	aa.aa	13:17:21
IVU Traffic Technologies AG	26,900	26,900	26,100	+2,67%	14,18K	aa.aa	17:29:40
Leifheit AG	8,760	8,840	8,680	-0,45%	4,46K	aa.aa	17:29:51
LPKF Laser & Electronics AG	8,820	9,200	8,640	-2,43%	230,79K	aa.aa	17:35:21
Masterflex AG	13,850	14,200	13,650	+1,84%	1,94K	aa.aa	14:29:31
MeVis Medical Solutions AG	19,600	19,700	19,600	-0,51%	0	aa.aa	13:17:41
Nemetschek AG	64,750	68,900	64,750	-4,78%	362,77K	aa.aa	17:35:39
OHB SE	191,200	199,000	188,800	-2,55%	30K	aa.aa	17:35:11
PNE Wind AG	5,160	5,440	5,090	-1,71%	40,43K	aa.aa	17:35:00
PVA TePla AG derived	27,280	27,600	26,460	+2,56%	124,61K	aa.aa	17:35:27
R. Stahl AG	10,400	10,600	10,400	+0,97%	154	aa.aa	15:29:43
REALTECH AG	0,980	1,010	0,980	-2,97%	295	aa.aa	15:20:34
Sartorius AG Vz	290,00	290,70	280,00	+0,87%	109,15K	aa.aa	17:36:22
Secunet Security Networks	229,000	232,000	223,500	-1,51%	6,88K	aa.aa	17:35:20
SFC Energy AG	17,560	17,780	17,220	+0,57%	41,77K	aa.aa	17:35:01
Sixt AG Vz	59,300	60,400	59,000	-1,50%	17,21K	aa.aa	17:35:26
SMT Scharf AG	4,780	4,780	4,780	-1,65%	0	aa.aa	13:17:17
Softing AG	2,060	2,300	2,060	-6,79%	1,93K	aa.aa	14:29:55
Surteco SE	6,150	6,200	6,150	0,00%	300	aa.aa	13:17:23
Syzygy AG	0,958	1,065	0,958	-4,20%	1,81K	aa.aa	17:02:39
technotrans AG	26,850	27,100	26,600	-1,29%	2,04K	aa.aa	17:26:41
11 88 0 Solutions	1,970	1,980	1,970	-2,48%	5	aa.aa	13:17:34
Arzneiwerk VIDA	0,001	0,001	0,001	0,00%	0	aa.aa	03/11
Villeroy & Boch AG Vz	10,950	11,100	10,850	0,00%	26,34K	aa.aa	16:52:34
WashTec AG	32,100	32,300	31,400	0,00%	7,36K	aa.aa	17:29:34
Heidelberg Pharma AG	2,140	2,140	2,060	+4,39%	1,7K	aa.aa	17:30:02
YOC AG	2,700	2,700	2,570	+5,06%	11,86K	aa.aa	15:18:35
Altech Advanced Materials	0,356	0,356	0,356	-3,78%	0	aa.aa	08:03:22
Hamburger Hafen Und Logistik derived	21,500	21,500	21,100	+0,47%	482	aa.aa	17:03:46
SMA Solar Technology AG derived	51,150	51,900	48,000	+4,22%	163,4K	aa.aa	17:35:27
Deutsche Wohnen	15,860	16,200	15,500	-1,00%	33,42K	aa.aa	17:23:10
Volkswagen VZO derived	69,84	71,70	69,42	-2,89%	867,49K	aa.aa	17:38:22
Carl Zeiss Medi	34,960	35,500	34,540	-2,35%	138,49K	aa.aa	17:35:04
Gerresheimer AG derived	31,640	31,740	30,180	+1,02%	65,99K	aa.aa	17:29:30
Fuchs Se	36,950	37,150	36,500	-1,60%	21,66K	aa.aa	17:35:23
Dt Euroshop	16,480	16,480	16,000	+0,98%	12,11K	aa.aa	17:35:18
Delticom AG	2,260	2,260	2,260	-2,59%	0	aa.aa	13:17:24
Fielmann AG derived	43,700	43,800	42,150	+3,55%	113,13K	aa.aa	17:35:54
Rational AG derived	623,50	636,00	616,50	-3,56%	19,29K	aa.aa	17:35:14
Prosiebensat derived	3,2960	3,3740	3,2500	-2,02%	131,43K	aa.aa	17:29:58
Bechtle derived	33,420	34,480	33,240	-3,24%	196,9K	aa.aa	17:35:15
Adtran Networks SE	20,800	21,400	20,500	-2,80%	21,96K	aa.aa	17:35:07
Mlp	11,400	11,500	11,260	+0,18%	61,56K	aa.aa	17:35:17
Jenoptik derived	35,800	35,800	34,340	+2,29%	140,1K	aa.aa	17:35:08
SAF Holland derived	21,850	22,450	20,750	+2,82%	201,93K	aa.aa	17:35:06
STRATEC Biomedical	24,900	25,950	24,850	-1,19%	8,4K	aa.aa	17:29:58
Mvv Energie	30,300	30,400	30,200	+0,66%	60	aa.aa	13:17:27
Duerr	16,100	16,400	15,940	-1,35%	126,03K	aa.aa	17:35:16
Bertrandt	7,720	8,120	7,680	-6,31%	18,75K	aa.aa	17:28:59
All for One Steeb AG	79,400	79,400	77,600	0,00%	748	aa.aa	17:19:56
BayWa AG vNa	2,220	2,310	2,220	-0,67%	1,54K	aa.aa	17:29:44
LEG Immobilien AG derived	50,900	51,000	50,000	+0,20%	262,29K	aa.aa	17:37:20
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	08:05:52
Talanx derived	129,900	132,400	129,800	-3,56%	119,78K	aa.aa	17:35:23
Evonik derived	21,120	21,360	21,060	-1,86%	982,64K	aa.aa	17:35:22
Kion Group AG derived	34,32	34,66	33,18	+0,82%	317,41K	aa.aa	17:35:06
Vonovia derived	16,90	17,10	16,69	-0,59%	4,38M	aa.aa	17:37:37
Bastei Lueb	5,28	5,92	5,26	-9,90%	15,8K	aa.aa	17:28:45
Biofrontera AG	3,120	3,120	3,000	+4,00%	9	aa.aa	15:52:07
Stabilus	14,24	16,02	14,20	-11,99%	180,02K	aa.aa	17:35:03
Zalando SE derived	27,72	27,92	26,94	-2,67%	1,33M	aa.aa	17:35:26
LS Telcom AG	3,48	3,48	3,48	0,00%	0	aa.aa	13:17:44
SNP Schneider	98,00	98,20	95,60	+1,45%	1,84K	aa.aa	16:28:16
Hella KGaA Hueck & Co	66,30	67,40	66,10	-1,19%	4,02K	aa.aa	17:35:01
Max Automation	2,430	2,560	2,350	+5,65%	4,91K	aa.aa	17:26:00
Viscom AG	6,140	6,160	6,040	+0,33%	1,66K	aa.aa	17:25:48
Allgeier	13,15	13,40	13,15	-1,87%	2,98K	aa.aa	17:15:28
Siltronic AG	50,350	51,800	48,880	+0,30%	222,34K	aa.aa	17:35:50
Elumeo SE	2,26	2,26	2,26	0,00%	0	aa.aa	13:17:43
Deutsche Pfandbriefbank AG	2,94	3,04	2,91	-2,45%	134,72K	aa.aa	17:35:26
Puma SE derived	26,82	26,94	26,23	-1,03%	665,16K	aa.aa	17:35:01
Scout24 AG derived	89,100	90,600	87,400	-1,16%	326,17K	aa.aa	17:35:28
Ringmetall SE	3,080	3,100	2,960	+1,99%	14,16K	aa.aa	16:55:02
Hapag Lloyd AG derived	128,6000	130,0000	127,6000	-0,46%	2,98K	aa.aa	17:29:50
Deutsche Konsum REIT	1,360	1,360	1,360	-1,45%	0	aa.aa	13:17:42
AS Creation Tapeten AG	6,15	6,15	6,10	+0,82%	1	aa.aa	13:51:00
BayWa AG Na	7,20	7,20	6,10	+2,86%	929	aa.aa	16:50:44
DF Deutsche Forfait AG	1,4050	1,4050	1,3750	0,00%	1K	aa.aa	16:53:38
Ecotel Communication AG	6,60	6,60	6,60	+0,76%	0	aa.aa	13:17:27
Einhell Germany AG	63,10	63,70	62,00	-0,79%	3,41K	aa.aa	17:35:15
FORTEC Elektronik AG	11,20	11,20	11,00	+0,90%	322	aa.aa	17:24:15
MBB Industries AG	193,60	195,80	191,80	-0,82%	2,08K	aa.aa	17:35:09
MediClin AG	5,35	5,35	5,35	0,00%	181	aa.aa	15:50:12
OVB Holding AG	19,00	19,00	18,80	+0,53%	4	aa.aa	17:28:13
Paion	0,046	0,046	0,046	0,00%	0	aa.aa	16:04:17
PWO AG	20,40	21,00	20,40	-4,67%	3,16K	aa.aa	17:13:47
Sartorius	227,00	228,50	220,00	0,00%	3,49K	aa.aa	17:35:22
2Invest	6,320	6,320	6,320	-1,25%	0	aa.aa	15:25:02
United Labels AG	0,756	0,756	0,756	0,00%	0	aa.aa	13:17:41
FamiCord	2,570	2,660	2,470	-0,77%	8,73K	aa.aa	17:29:19
Borussia Dortmund	3,110	3,125	3,050	+1,14%	60,28K	aa.aa	17:29:56
Bijou Brigitte	46,40	47,00	43,80	+3,57%	4,31K	aa.aa	17:28:00
Allane SE	13,10	13,10	13,10	+0,77%	0	aa.aa	08:00:11
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	26/10
Covestro	60,100	60,100	60,100	-0,17%	0	aa.aa	08:00:11
KHD Humboldt Wedag Int	1,980	1,980	1,980	0,00%	0	aa.aa	13:17:20
Brain	2,6200	2,6200	2,5600	-1,50%	2,85K	aa.aa	13:17:27
Adesso	70,10	73,10	70,00	-3,84%	13,76K	aa.aa	17:29:20
bet at homem	2,55	2,60	2,46	-1,92%	1,59K	aa.aa	17:29:52
NEXR Technologies SE	0,01	0,01	0,01	+20,00%	0	aa.aa	22/10
Berentzen	5,64	5,70	5,64	-0,35%	9,05K	aa.aa	16:48:23
Friwo	3,68	3,68	3,68	0,00%	0	aa.aa	13:17:27
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	15:25:02
Dieriging	8,15	8,30	8,15	-1,21%	1,42K	aa.aa	17:28:05
Demire Deutsche Mittelstand RE	0,20	0,23	0,20	-8,72%	876	aa.aa	15:43:41
B+S Banksysteme	1,84	1,84	1,84	+0,27%	2	aa.aa	13:17:16
Enbw Energie Baden Wuerttemberg	67,00	67,00	65,40	+2,76%	138	aa.aa	14:13:30
Eisen Huettenwerke	14,00	14,00	13,90	-6,04%	0	aa.aa	17:46:08
Energiekontor	24,65	25,20	23,40	+4,89%	19,64K	aa.aa	17:35:13
Pferdewetten de	1,99	1,99	1,90	0,00%	1K	aa.aa	13:17:25
flatexDEGIRO AG derived	22,50	23,08	22,42	-1,14%	550,36K	aa.aa	17:35:26
Foris Beteiligungs	3,02	3,02	3,02	-2,58%	0	aa.aa	13:17:17
Formycon	14,00	14,50	13,60	-1,41%	30,39K	aa.aa	17:28:59
KPS	0,23	0,23	0,20	+12,44%	877	aa.aa	16:37:45
KHD Humboldt Wedag Vermoegensverwaltungs	8,00	8,00	8,00	0,00%	0	aa.aa	26/10
7C Solarparken	1,74	1,76	1,71	-1,97%	61,75K	aa.aa	15:20:07
Panamax	0,01	0,01	0,01	-45,00%	0	aa.aa	15:25:02
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	26/10
Intertainment	0,2880	0,3000	0,2700	-4,00%	303	aa.aa	13:17:44
KSB	830,00	844,00	824,00	-2,12%	61	aa.aa	17:35:03
KSB Pref	795,00	812,00	784,00	-1,12%	1,59K	aa.aa	17:35:24
Maternus Kliniken	0,82	0,82	0,79	-1,21%	1,5K	aa.aa	15:24:14
Maschinenfabrik Berthold Hermle	183,50	185,00	183,50	-0,54%	46	aa.aa	08:56:17
Mueller Die Lila Logistik	3,84	3,84	3,84	0,00%	0	aa.aa	13:17:35
Mainova	382,00	382,00	380,00	+0,53%	5	aa.aa	10:19:17
Wasgau Produktions Handels	8,15	8,15	8,15	0,00%	0	aa.aa	17:46:08
Albis Leasing	3,18	3,18	3,18	-1,24%	0	aa.aa	13:17:16
Mutares SE & Co KgaA	26,75	27,35	26,75	-2,19%	28,54K	aa.aa	17:35:18
NorCom Information Technology	1,12	1,16	1,12	-5,56%	319	aa.aa	16:57:35
Orbis	4,76	4,86	4,76	-2,46%	1,02K	aa.aa	13:17:40
Plan Optik	7,76	7,76	7,24	+2,92%	6,57K	aa.aa	17:17:54
Pearl Gold	0,4300	0,4300	0,3300	+13,16%	10	aa.aa	17:55:16
Pittler Maschinenfabrik	1,70	1,70	1,70	-0,58%	0	aa.aa	08:00:11
Webacing	3,10	3,10	3,10	0,00%	0	aa.aa	02/11
Camerit AG	19,90	19,90	19,90	0,00%	0	aa.aa	08:00:11
Simona	70,00	70,00	70,00	-4,76%	0	aa.aa	08:02:00
Sto KGaA derived	107,00	107,80	106,00	-0,19%	2,55K	aa.aa	17:35:17
Schloss Wachenheim	14,75	14,85	14,75	0,00%	1,28K	aa.aa	15:52:41
Schweizer Electronic	4,79	4,92	4,64	+7,88%	5K	aa.aa	16:02:43
TC Unterhaltungselektronik	0,0730	0,0730	0,0730	0,00%	0	aa.aa	08:00:11
tiscon	0,7700	0,7700	0,7700	0,00%	0	aa.aa	08:00:11
Uzin Utz	65,20	65,20	65,20	+1,24%	25	aa.aa	13:17:18
Wuestenrot Wuerttembergische derived	13,22	13,44	13,14	-0,90%	20,63K	aa.aa	17:17:02
Nordwest Handel	15,70	15,70	15,60	0,00%	0	aa.aa	16:30:19
Uniper SE derived	43,700	43,700	42,400	+1,86%	4,11K	aa.aa	17:29:56
Sino German	0,131	0,131	0,131	0,00%	0	aa.aa	17:46:08
Medios AG	11,3400	11,4200	11,2200	+0,53%	28,31K	aa.aa	17:35:14
ZEAL Network SE	39,500	39,500	38,500	+1,28%	5,26K	aa.aa	17:21:23
ProCredit Holding	8,7800	8,8000	8,6100	+1,04%	52,99K	aa.aa	17:35:22
Delivery Hero derived	37,00	37,07	36,77	+0,08%	296,7K	aa.aa	17:36:23
Jost Werke	60,4000	60,5000	57,5000	+4,50%	37,16K	aa.aa	17:35:24
Aumann	13,0500	13,1500	13,0000	+0,38%	26,31K	aa.aa	17:16:32
Voltabox	3,30	3,42	3,30	-0,75%	4,1K	aa.aa	17:19:06
HelloFresh derived	2,99	3,25	2,99	-10,38%	1,38M	aa.aa	17:35:37
AlzChem Group	136,8000	148,2000	136,8000	-7,07%	26,9K	aa.aa	17:38:43
Dermapharm derived	38,00	38,55	37,45	-1,30%	23,59K	aa.aa	17:35:25
Instone Real Estate	5,600	5,640	5,500	+2,94%	20,24K	aa.aa	17:27:01
Siemens Healthineers	44,66	44,66	43,66	-0,76%	1,7M	aa.aa	17:37:37
DWS Group derived	65,55	66,15	64,20	-0,23%	87,85K	aa.aa	17:35:20
Serviceware	14,00	14,20	13,95	-1,06%	77,55K	aa.aa	16:27:45
Springer Nature	21,500	21,500	20,550	0,00%	67,15K	aa.aa	17:35:19
NFON	3,38	3,38	3,32	+2,11%	0	aa.aa	13:17:18
STS Group	3,94	3,94	3,94	0,00%	0	aa.aa	13:17:35
Nexum Group	1,0900	1,1000	1,0500	-0,91%	4,23K	aa.aa	17:19:48
Westwing Group derived	12,70	13,20	12,55	-0,39%	25,23K	aa.aa	17:28:00
Knorr-Bremse derived	94,45	95,50	93,00	-1,41%	181,92K	aa.aa	17:35:25
FCR Immobilien	9,35	9,50	9,20	-1,58%	2,3K	aa.aa	17:07:03
Libero football finance	0,19	0,19	0,15	+22,58%	4,31K	aa.aa	17:15:33
Kap	1,0000	1,0000	0,9900	0,00%	15	aa.aa	13:17:18
Gateway Real Estate	0,2820	0,3160	0,2810	+0,36%	271	aa.aa	15:30:54
Traton	33,78	34,52	32,68	-0,47%	164,74K	aa.aa	17:35:01
TeamViewer derived	5,05	5,20	5,05	-2,98%	1,14M	aa.aa	17:35:21
Brockhaus Technologies	16,15	16,20	15,90	+0,62%	3,73K	aa.aa	17:16:56
Hensoldt	77,44	82,00	76,82	-6,22%	330,94K	aa.aa	17:35:21
Siemens Energy AG derived	118,10	118,56	112,22	+3,74%	3,72M	aa.aa	17:37:21
Nagarro SE derived	78,00	79,00	76,50	+1,30%	4,83K	aa.aa	17:29:52
Auto1	17,45	18,50	17,45	-6,73%	555,71K	aa.aa	17:37:04
Friedrich Vorwerk Group SE	67,05	68,65	66,15	-0,67%	23,66K	aa.aa	17:37:54
hGears AG	0,23	0,25	0,23	-2,54%	198	aa.aa	17:29:29
Cherry AG	1,05	1,05	1,01	0,00%	261	aa.aa	17:08:31
Mister Spex SE	0,98	1,01	0,98	-3,73%	2,48K	aa.aa	17:04:10
Bike24 Holding AG	1,96	2,08	1,96	-2,97%	4,45K	aa.aa	17:29:29
Enapter	0,86	0,92	0,86	-5,29%	26,12K	aa.aa	17:03:39
SQDai Strategies	115,00	115,00	115,00	0,00%	0	aa.aa	13:17:20
Knaus Tabbert	8,69	8,90	8,44	-1,25%	8,63K	aa.aa	17:30:02
Youramily Entertainment	0,68	0,68	0,68	0,00%	0	aa.aa	13:17:20
Daimler Truck Holding derived	40,49	41,28	38,42	-3,39%	2,58M	aa.aa	17:35:52
Meta Wolf	2,90	2,96	2,90	-2,68%	217	aa.aa	17:29:06
Dr Ing hc F Porsche Prf derived	47,06	47,17	46,19	-0,38%	281,57K	aa.aa	17:35:22
IONOS SE	34,98	35,50	34,36	-1,02%	77,12K	aa.aa	17:35:28
thyssenkrupp nucera	7,67	7,72	7,40	+0,72%	32,58K	aa.aa	17:30:07
Readcrest Capital	1,34	1,34	1,34	0,00%	0	aa.aa	13:17:19
SCHOTT Pharma	21,75	21,95	21,50	-0,46%	109,97K	aa.aa	17:35:05
RENK	34,20	35,31	34,20	-2,85%	640,08K	aa.aa	17:35:00
Douglas	8,08	8,25	7,96	-3,23%	62,61K	aa.aa	17:35:12
Schaeffler	5,50	5,69	5,45	-0,90%	751,76K	aa.aa	17:37:15
Pentixapharm Holding	1,98	1,98	1,87	-1,49%	5,98K	aa.aa	16:46:00
Path2 Hydrogen	0,99	1,06	0,90	+7,61%	34,39K	aa.aa	17:06:54
Ottobock SE Co KgaA	46,85	49,45	46,85	-3,80%	30,09K	aa.aa	17:35:02
TKMS GmbH	78,20	81,40	77,70	-3,93%	117,89K	aa.aa	17:35:24
Rostra	3,56	3,56	3,56	-1,66%	0	aa.aa	13:17:31
Aumovio Se	31,85	32,35	31,15	-1,85%	193,42K	aa.aa	17:35:05

CAC 40

8.139,00

-66,37

-0,81%

France 40 Futures

8.121,50

-94,5

-1,15%

US 500

7.399,20

+45,4

+0,62%

S&P 500 VIX Futures

22,82

-1,72

-6,99%

DAX

25.794,12

-530,89

-2,02%

S&P 500

7.399,16

+45,37

+0,62%

Dow Jones

51.373,43

-149,63

-0,29%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	79,73	-1,20 %	4,04 Mns
Air Liquide	187,78	-1,02 %	1,63 Mns
Schneider Electric	228,65	+0,35 %	1,27 Mns
Sanofi	83,74	-0,93 %	3,23 Mns
LVMH	408,75	-2,36 %	655 421,00
BNP Paribas	91,93	-0,01 %	2,74 Mns
Airbus	196,40	-1,25 %	1,20 Mns

Nom	Dernier	Var.%	Vol.
Aelis Farma	1,02	+38,04 %	345 297,00
Soc Conseil en Externalisation en Market	3,70	+20,13 %	6,00
Cfi-Cie Foncière	1,5000	+17,19 %	28,00
Jacques Bogart	1,31	+15,93 %	38 753,00
Uti SA	0,0894	+13,16 %	5,00
Avenir Telecom	0,0694	+13,03 %	245 277,00
Hunyvers	3,60	+12,50 %	2 733,00

Nom	Dernier	Var.%	Vol.
Nacon	0,03	-25,00 %	405 970,00
Teleperformance	68,44	-15,30 %	814 995,00
Octopus Robots	0,1200	-14,29 %	6 203,00
Augros Cosm Pack	4,12	-14,17 %	18,00
Roth Mions	0,23	-11,54 %	9 375,00
Imalliance	0,3640	-10,78 %	390,00
Agrogeneration	0,0366	-10,73 %	253 757,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Soitec	94,34	+2,95 %	568 442,00
LVMH	408,75	-2,36 %	655 421,00
Teleperformance	68,44	-15,30 %	814 995,00
2Crsi	15,88	-2,10 %	435 588,00
Schneider Electric	228,65	+0,35 %	1,27 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaa Aaaaaa	68,44	+61,93%	110,83
Aaa Aaaaaaaaaa	68,44	+61,93%	110,83
Aaaaa	35,92	+56,39%	56,17
Aaaaaaaaaaaaa Aaaaaa	35,92	+56,39%	56,17
Aaaa Aaaaaaaaaa	1,91	+55,20%	2,96
Aaaaaaaaaa	1,91	+55,20%	2,96
Aa Aaaaaaaaaaaa Aa	33,55	+54,45%	51,82

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaa Aaaaaa	68,44	+61,93%	110,83
Aaa Aaaaaaaaaa	68,44	+61,93%	110,83
Aaaaa	35,92	+56,39%	56,17
Aaaaaaaaaaaaa Aaaaaa	35,92	+56,39%	56,17
Aaaa Aaaaaaaaaa	1,91	+55,20%	2,96
Aaaaaaaaaa	1,91	+55,20%	2,96
Aa Aaaaaaaaaaaa Aa	33,55	+54,45%	51,82

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

CDAX Main (CXKX)

CDAX Main - Composants

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG