Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,48 | 4,58 | 4,46 | -0,07 | -1,54% | 368,42M | 07:31:00 | ||
Agricultural Bank Of China | 3,53 | 3,58 | 3,53 | -0,02 | -0,56% | 50,22M | 08:19:44 | ||
Air China A | 7,51 | 7,52 | 7,36 | +0,09 | +1,21% | 69,03M | 07:53:32 | ||
Aluminum Corp of China | 7,45 | 7,52 | 7,25 | +0,10 | +1,36% | 143,69M | 07:31:02 | ||
Anhui Conch Cement | 22,73 | 22,76 | 22,25 | +0,17 | +0,75% | 13,14M | 07:53:34 | ||
AVIC Airborne Systems | 12,05 | 12,13 | 11,76 | +0,22 | +1,86% | 43,96M | 07:53:33 | ||
Bank of Beijing | 5,50 | 5,69 | 5,49 | -0,18 | -3,17% | 97,36M | 07:53:34 | ||
Bank of China A | 4,58 | 4,68 | 4,55 | -0,07 | -1,51% | 214,05M | 07:53:32 | ||
Bank of China H | 3,500 | 3,520 | 3,480 | +0,010 | +0,29% | 453,56M | 08:19:38 | ||
Bank of Communications | 5,410 | 5,490 | 5,400 | -0,030 | -0,55% | 12,59M | 08:19:26 | ||
Bank of Communications Co Ltd | 6,86 | 7,00 | 6,83 | -0,08 | -1,15% | 96,12M | 07:31:02 | ||
Bank of Jiangsu | 7,70 | 7,90 | 7,61 | -0,74 | -8,77% | 609,39M | 07:31:02 | ||
Bank of Shanghai | 7,13 | 7,22 | 7,02 | +0,05 | +0,71% | 58,83M | 07:31:00 | ||
Baoshan Iron & Steel | 7,04 | 7,20 | 6,98 | -0,07 | -0,99% | 62,37M | 07:53:33 | ||
Boe Technology A | 4,35 | 4,37 | 4,31 | +0,03 | +0,69% | 298,17M | 08:20:00 | ||
Brilliance China Automotive | 6,46 | 6,58 | 6,23 | +0,41 | +6,78% | 82,41M | 08:19:45 | ||
BYD A | 219,49 | 219,52 | 210,00 | +10,55 | +5,05% | 21,68M | 08:19:57 | ||
China Citic Bank | 4,41 | 4,46 | 4,40 | -0,01 | -0,23% | 34,81M | 08:19:01 | ||
China Citic Bank A | 6,85 | 6,99 | 6,80 | -0,11 | -1,58% | 57,50M | 07:31:00 | ||
China Coal Energy | 11,40 | 11,74 | 11,31 | -0,14 | -1,21% | 19,56M | 07:31:02 | ||
China Communications Construction | 9,21 | 9,24 | 9,05 | +0,10 | +1,10% | 60,72M | 07:31:02 | ||
China Construction Bank | 5,000 | 5,020 | 4,980 | +0,010 | +0,20% | 258,53M | 08:19:39 | ||
China Construction Bank Co | 7,14 | 7,27 | 7,09 | -0,10 | -1,38% | 100,61M | 07:31:00 | ||
China Everbright Bank | 3,11 | 3,16 | 3,10 | -0,03 | -0,96% | 153,02M | 07:30:53 | ||
China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
China Fortune Land | 1,06 | 1,07 | 1,01 | +0,02 | +1,92% | 73,09M | 07:53:35 | ||
China Galaxy A | 12,13 | 12,16 | 11,50 | +0,94 | +8,40% | 126,95M | 07:31:02 | ||
China Gas | 7,25 | 7,26 | 7,06 | +0,13 | +1,83% | 4,45M | 08:19:05 | ||
China Huarong Asset Management | 0,330 | 0,330 | 0,315 | +0,010 | +3,13% | 31,44M | 08:05:45 | ||
China Life Insurance | 10,32 | 10,38 | 10,02 | +0,20 | +1,98% | 37,48M | 08:19:54 | ||
China Life Insurance A | 29,51 | 29,52 | 29,01 | +0,45 | +1,55% | 10,40M | 07:30:59 | ||
China Mengniu Dairy Co. | 16,12 | 16,14 | 15,70 | +0,32 | +2,03% | 12,51M | 08:19:10 | ||
China Mer | 10,38 | 10,38 | 10,22 | +0,08 | +0,78% | 2,70M | 08:19:01 | ||
China Merchants Bank | 34,45 | 34,87 | 34,22 | +0,05 | +0,15% | 77,73M | 07:53:34 | ||
China Merchants Bank H | 34,80 | 34,80 | 34,10 | +0,70 | +2,05% | 22,52M | 08:19:21 | ||
China Merchants Securities | 15,06 | 15,13 | 14,51 | +0,64 | +4,44% | 40,36M | 07:53:34 | ||
China Minsheng Banking | 3,95 | 4,00 | 3,92 | -0,03 | -0,75% | 111,25M | 07:53:30 | ||
China Mobile | 71,10 | 71,50 | 70,70 | +0,30 | +0,42% | 17,56M | 08:19:38 | ||
China Northern Rare Earth Hi-Tech | 19,83 | 19,86 | 19,50 | +0,20 | +1,02% | 22,09M | 07:53:33 | ||
China Oilfield A | 18,66 | 19,09 | 18,56 | +0,26 | +1,41% | 7,55M | 07:30:58 | ||
China Overseas | 14,12 | 14,20 | 12,92 | +1,22 | +9,46% | 51,32M | 08:19:51 | ||
China Pacific Insurance | 25,40 | 25,44 | 24,77 | +0,20 | +0,79% | 27,34M | 07:31:00 | ||
China Pacific Insurance | 17,28 | 17,34 | 16,60 | +0,70 | +4,22% | 11,36M | 08:19:46 | ||
China Petrol & Chemical H | 4,84 | 4,88 | 4,77 | +0,07 | +1,47% | 92,35M | 08:19:06 | ||
China Petrol A | 6,56 | 6,64 | 6,53 | +0,02 | +0,31% | 102,75M | 07:53:32 | ||
China Railway A | 6,96 | 6,99 | 6,84 | +0,02 | +0,29% | 70,17M | 07:31:01 | ||
China Railway Construction | 8,58 | 8,62 | 8,51 | +0,02 | +0,23% | 55,53M | 07:53:34 | ||
China Res. Land | 28,00 | 28,05 | 26,15 | +1,95 | +7,49% | 18,46M | 08:19:52 | ||
China Resources Beer Holdings | 36,30 | 36,50 | 35,25 | +0,90 | +2,54% | 6,78M | 08:19:44 | ||
China Resources Power | 19,70 | 20,00 | 19,34 | -0,12 | -0,61% | 16,11M | 08:18:59 | ||
China Shenhua Energy H | 32,100 | 32,750 | 32,000 | 0,000 | 0,00% | 12,80M | 08:19:40 | ||
China Shenhua Energy SH | 39,66 | 40,12 | 39,50 | -0,30 | -0,75% | 20,32M | 07:53:34 | ||
China Shipbuilding | 4,91 | 4,95 | 4,85 | +0,04 | +0,82% | 70,98M | 07:31:01 | ||
China State Construction | 5,34 | 5,34 | 5,27 | +0,05 | +0,95% | 140,43M | 07:31:00 | ||
China Unicom Hong Kong | 6,10 | 6,15 | 6,05 | +0,06 | +0,99% | 22,80M | 08:19:51 | ||
China United Network Comm | 4,76 | 4,79 | 4,72 | +0,02 | +0,42% | 148,50M | 07:53:30 | ||
China Vanke A | 6,83 | 6,87 | 6,45 | +0,28 | +4,28% | 344,55M | 08:20:00 | ||
China Yangtze Power | 25,59 | 25,86 | 25,56 | -0,09 | -0,35% | 48,53M | 07:53:32 | ||
CITIC Pacific | 7,57 | 7,57 | 7,41 | +0,16 | +2,16% | 12,33M | 08:19:27 | ||
CITIC Securities | 19,08 | 19,17 | 18,37 | +0,90 | +4,95% | 168,84M | 07:53:34 | ||
CMOC | 9,13 | 9,18 | 8,87 | +0,26 | +2,93% | 197,67M | 07:31:01 | ||
CNOOC | 19,70 | 20,20 | 19,54 | +0,70 | +3,68% | 156,53M | 08:19:32 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CRRC A | 7,23 | 7,33 | 7,21 | -0,04 | -0,55% | 139,55M | 07:30:59 | ||
Dahua Tech A | 17,37 | 17,48 | 16,78 | +0,53 | +3,15% | 45,21M | 08:19:48 | ||
Daqin Railway | 7,42 | 7,53 | 7,40 | -0,10 | -1,33% | 107,80M | 07:53:33 | ||
Foshan Haitian Food | 38,94 | 38,98 | 37,81 | +0,88 | +2,31% | 6,49M | 07:31:00 | ||
Fosun International | 4,51 | 4,53 | 4,46 | +0,05 | +1,12% | 2,10M | 08:19:33 | ||
GD Power Dev | 4,990 | 5,030 | 4,940 | +0,010 | +0,20% | 98,32M | 07:53:33 | ||
Geely Automobile | 9,45 | 9,47 | 9,12 | +0,25 | +2,72% | 31,04M | 08:19:23 | ||
Gf Securities A | 13,37 | 13,38 | 13,00 | +0,49 | +3,80% | 57,59M | 08:20:00 | ||
Giant Network | 11,30 | 11,43 | 11,00 | +0,28 | +2,54% | 33,39M | 08:20:00 | ||
Goertek A | 15,50 | 15,58 | 15,05 | +0,35 | +2,31% | 85,92M | 08:19:57 | ||
Great Wall Motor | 26,27 | 26,53 | 26,00 | -0,32 | -1,20% | 35,11M | 07:31:00 | ||
Gree Electric A | 39,48 | 39,54 | 38,91 | +0,53 | +1,36% | 23,95M | 08:19:57 | ||
Guanghui Energy | 7,20 | 7,27 | 7,13 | -0,12 | -1,64% | 102,57M | 07:30:59 | ||
Haitong Securities | 8,42 | 8,46 | 8,19 | +0,26 | +3,19% | 40,60M | 07:53:30 | ||
Hengan | 26,15 | 26,20 | 25,55 | +0,55 | +2,15% | 924,83K | 08:18:54 | ||
Hik Vision Digi A | 32,77 | 32,92 | 32,45 | +0,13 | +0,40% | 39,52M | 08:20:00 | ||
Hua Xia Bank | 6,74 | 6,90 | 6,69 | -0,14 | -2,04% | 44,83M | 07:53:29 | ||
Huaneng Power International | 9,37 | 9,51 | 9,31 | -0,10 | -1,06% | 49,66M | 07:53:35 | ||
Huatai Securities | 14,06 | 14,10 | 13,62 | +0,75 | +5,64% | 108,35M | 07:31:00 | ||
ICBC | 5,43 | 5,54 | 5,41 | -0,06 | -1,09% | 296,67M | 07:31:02 | ||
Industrial Bank | 16,45 | 16,47 | 16,17 | +0,28 | +1,73% | 106,06M | 07:53:32 | ||
Industrial Commercial Bank of China ltd | 4,170 | 4,200 | 4,160 | 0,000 | 0,00% | 170,09M | 08:19:54 | ||
Inner Mongolia Yili | 28,15 | 28,35 | 28,00 | +0,07 | +0,25% | 25,77M | 07:53:32 | ||
Jereh Oilfield A | 31,37 | 32,21 | 30,92 | -0,55 | -1,72% | 15,45M | 08:20:00 | ||
Jiangsu Hengrui | 45,58 | 45,79 | 44,17 | +1,28 | +2,89% | 27,05M | 07:53:33 | ||
Kangmei Pharm | 2,00 | 2,01 | 1,92 | +0,07 | +3,63% | 110,44M | 07:53:33 | ||
Kweichow Moutai | 1.710,28 | 1.714,00 | 1.693,98 | +17,24 | +1,02% | 2,30M | 07:53:34 | ||
Longfor Properties | 11,00 | 11,22 | 9,89 | +1,20 | +12,24% | 51,06M | 08:19:47 | ||
Metallurgical Corporation of China | 3,330 | 3,330 | 3,280 | +0,020 | +0,60% | 84,54M | 07:30:47 | ||
Midea Group A | 68,31 | 68,65 | 67,42 | +0,07 | +0,10% | 20,24M | 08:19:57 | ||
New China Life Insurance | 30,85 | 30,99 | 30,16 | +0,46 | +1,51% | 11,31M | 07:53:35 | ||
PetroChina A | 10,75 | 10,85 | 10,58 | +0,21 | +1,99% | 188,33M | 07:31:01 | ||
PetroChina H | 7,57 | 7,63 | 7,43 | +0,21 | +2,85% | 125,26M | 08:19:48 | ||
PICC Property & Casualty | 9,99 | 10,20 | 9,93 | -0,11 | -1,09% | 22,11M | 08:19:47 | ||
Ping An | 36,10 | 36,30 | 35,00 | +0,85 | +2,41% | 45,83M | 08:19:41 | ||
Ping An Bank A | 10,57 | 10,67 | 10,48 | -0,04 | -0,38% | 135,79M | 08:19:57 | ||
Ping An Insurance | 41,46 | 41,46 | 40,81 | +0,40 | +0,97% | 41,04M | 07:31:01 | ||
Poly Real Estate Group | 8,63 | 8,68 | 7,94 | +0,63 | +7,88% | 208,88M | 07:53:31 | ||
Postal Savings Bank | 4,07 | 4,14 | 4,04 | -0,03 | -0,73% | 34,54M | 08:19:45 | ||
Pudong Development Bank | 7,40 | 7,48 | 7,35 | -0,01 | -0,14% | 32,82M | 07:53:33 | ||
Qingdao Haier | 28,56 | 28,87 | 28,33 | +0,13 | +0,46% | 19,56M | 07:53:34 | ||
S.F. Holding Co | 36,33 | 36,38 | 35,85 | +0,24 | +0,67% | 23,08M | 08:19:54 | ||
SAIC Motor Corp | 15,18 | 15,29 | 15,08 | +0,04 | +0,26% | 14,12M | 07:53:25 | ||
Sany Heavy Industry | 15,93 | 15,98 | 15,31 | +0,57 | +3,71% | 74,02M | 07:53:33 | ||
Shaanxi Coal Industry | 25,15 | 25,20 | 24,37 | -0,07 | -0,28% | 51,30M | 07:53:34 | ||
Shanghai Electric | 4,51 | 4,52 | 4,47 | +0,01 | +0,22% | 19,19M | 07:30:59 | ||
Shanghai International Port | 5,63 | 5,74 | 5,59 | -0,08 | -1,40% | 18,69M | 07:53:31 | ||
Shimao Property | 0,35 | 0,36 | 0,34 | +0,02 | +5,97% | 21,73M | 08:14:19 | ||
Shuanghui Dev A | 26,96 | 27,10 | 26,73 | +0,26 | +0,97% | 7,96M | 08:19:57 | ||
Suning Commerce A | 1,51 | 1,52 | 1,49 | +0,01 | +0,67% | 14,28M | 08:19:36 | ||
Sunny Optical Tech | 38,15 | 38,20 | 35,50 | +2,65 | +7,46% | 20,66M | 08:19:32 | ||
Tasly Pharm | 15,34 | 15,37 | 14,98 | +0,44 | +2,95% | 15,67M | 07:53:33 | ||
Tencent Holdings | 350,20 | 351,80 | 340,00 | +10,80 | +3,18% | 20,47M | 08:19:51 | ||
Want Want China | 4,52 | 4,55 | 4,46 | +0,01 | +0,22% | 2,76M | 08:19:23 | ||
Wuliangye A | 151,95 | 152,70 | 147,02 | +2,97 | +1,99% | 14,75M | 08:19:57 | ||
Yanghe Brewery A | 99,79 | 100,14 | 98,50 | +1,39 | +1,41% | 5,13M | 08:20:00 | ||
Yunnan Baiyao A | 55,42 | 55,88 | 55,10 | +0,09 | +0,16% | 9,65M | 08:20:00 | ||
Zhejiang Zheneng Electric | 6,27 | 6,49 | 6,21 | -0,16 | -2,49% | 52,19M | 07:53:33 | ||
Zijin Mining A | 18,10 | 18,28 | 17,41 | +0,70 | +4,02% | 201,46M | 07:31:00 | ||
Zte A | 28,77 | 28,96 | 28,25 | +0,97 | +3,49% | 129,77M | 08:20:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs