Futures China H-Shares - Déc 2022

Hong Kong
6.257,0
-26,0(-0,41%)
  • Clôture précédente:
    6.283
  • Achat/Vente:
    6.257,0/6.259,0
  • Ecart journalier:
    6.235,0 - 6.299,0

Historique des données du Chine H-Action Futures

Unité de temps:
Journalier
31/10/2022 - 29/11/2022
6.258,05.963,06.297,05.963,037,93K+6.43%
5.880,05.973,06.004,05.682,0284,55K-0.71%
5.922,06.019,06.022,05.907,022,24K-1.12%
5.989,05.962,06.039,05.943,0185,25K+0.42%
5.964,05.920,06.013,05.884,0146,30K+0.79%
5.917,05.993,06.047,05.860,0150,85K-1.51%
6.008,06.140,06.164,05.903,0148,36K-1.48%
6.098,06.138,06.312,06.029,022,18K-2.82%
6.275,06.144,06.287,06.019,044,54K+1.98%
6.153,06.234,06.309,06.127,029,60K-1.79%
6.265,05.987,06.292,05.956,0197,07K+3.76%
6.038,06.049,06.309,05.951,028,30K+1.62%
5.942,05.420,05.942,05.411,038,99K+4.45%
5.689,05.452,05.689,05.377,036,18K+4.33%
5.453,05.600,05.679,05.446,020,58K-3.14%
5.630,05.625,06.500,05.560,018,50K-0.09%
5.635,05.435,05.725,05.363,025,93K+1.04%
5.577,05.172,05.644,05.136,052,22K+5.95%
5.264,05.238,05.294,05.136,027,60K-1.92%
5.367,05.210,05.389,05.150,0128,35K+3.31%
5.195,05.003,05.288,04.975,024,71K+4.23%
4.984,05.071,05.123,04.925,020,05K-2.10%
Le + haut: 6.500,0Le + bas: 4.925,0Différence: 1.575,0Moyenne: 5.795,6Variation %: 22,9
  • Uniquement la parti
    0
    • Uniquement la parti
      0
      • Remontada
        0
        • Fichtre
          0
          • Ça glisse chez le parti unique
            0
            • Pas le top en Chine
              0
              • c'est vraiment super
                0
                • c'est très bien avec cette action
                  0
                  • 8385 = j'achète !
                    0
                    • hello
                      1