Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureDec 24 | Déc 2024 | 24.626,15 | 24.692,60 | 24.408,00 | +0,96% | 24.626,15+0,96% | 10:59:51 | ||
Gift Nifty Financial ServicesDec 24 | Déc 2024 | 22.376,00 | 24.062,00 | 24.062,00 | 0,00% | 22.376,000,00% | 10:59:59 | ||
Nifty Financial Services FutureJan 25 | Jan 2025 | 24.756,25 | 24.817,60 | 24.548,00 | +0,93% | 24.756,25+0,93% | 10:59:00 | ||
Nifty Financial Services FutureFeb 25 | Fév 2025 | 24.900,00 | 25.000,00 | 24.900,00 | +0,90% | 24.900,00+0,90% | 07:15:51 | ||
Gift Nifty Financial ServicesJan 25 | Jan 2025 | 24.155,00 | 24.168,00 | 24.168,00 | 0,00% | 24.155,000,00% | 10:59:59 | ||
Gift Nifty Financial ServicesFeb 25 | Fév 2025 | 24.338,00 | 24.338,00 | 24.253,00 | 0,00% | 24.338,000,00% | 10:59:59 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1.860,10 | 1.826,30 | 1.865,00 | 1.831,15 | +1,85% | 22,33M | 1.860,10+1,85% | 10:59:59 | |
AXBK Axis Bank Ltd | 1.159,45 | 1.160,50 | 1.168,00 | 1.153,90 | -0,09% | 18,38M | 1.159,45-0,09% | 10:59:59 | |
ICBK ICICI Bank Ltd | 1.316,05 | 1.308,40 | 1.320,00 | 1.301,70 | +0,58% | 11,57M | 1.316,05+0,58% | 10:59:59 | |
SBI State Bank of India | 859,70 | 853,95 | 864,00 | 850,30 | +0,67% | 10,75M | 859,70+0,67% | 10:59:59 | |
PWFC Power Finance Corporation | 510,00 | 501,15 | 516,70 | 502,50 | +1,77% | 10,06M | 510,00+1,77% | 10:59:59 |
Nom | Cours |
---|---|
CHLA Cholamandalam Inv. and Finance | 1.292,25+38,60+3,08% |
ICIL ICICI Lombard | 1.950,85+54,50+2,87% |
HDFL HDFC Life | 650,25+16,25+2,56% |
HDFA HDFC Asset Management | 4.362,60+104,30+2,45% |
HDBK HDFC Bank | 1.860,10+33,80+1,85% |
Nom | Cours |
---|---|
ICIR ICICI Prudential Life Insurance | 675,80-8,40-1,23% |
SHMF Shriram Finance | 3.132,30-23,25-0,74% |
AXBK Axis Bank | 1.159,45-1,05-0,09% |
KTKM Kotak Mahindra | 1.757,50+7,60+0,43% |
LICH LIC Housing Finance Ltd | 638,25+2,90+0,46% |