Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureDec 24 | Déc 2024 | 23.622,05 | 24.009,45 | 23.569,85 | -1,54% | 23.622,05-1,54% | 20/12 | ||
Gift Nifty Financial ServicesDec 24 | Déc 2024 | 23.625,00 | 23.625,00 | 23.625,00 | +5,58% | 23.625,00+5,58% | 20/12 | ||
Nifty Financial Services FutureJan 25 | Jan 2025 | 23.801,55 | 24.135,00 | 23.746,60 | -1,45% | 23.801,55-1,45% | 20/12 | ||
Nifty Financial Services FutureFeb 25 | Fév 2025 | 23.885,80 | 24.000,00 | 23.885,80 | -1,34% | 23.885,80-1,34% | 20/12 | ||
Gift Nifty Financial ServicesJan 25 | Jan 2025 | 23.708,00 | 23.708,00 | 23.708,00 | -1,85% | 23.708,00-1,85% | 20/12 | ||
Gift Nifty Financial ServicesFeb 25 | Fév 2025 | 23.791,00 | 23.791,00 | 23.791,00 | -2,25% | 23.791,00-2,25% | 20/12 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1.288,40 | 1.286,90 | 1.297,75 | 1.272,40 | +0,12% | 58,49M | 1.288,40+0,12% | 20/12 | |
PWFC Power Finance Corporation | 453,30 | 480,45 | 482,50 | 451,00 | -5,65% | 18,73M | 453,30-5,65% | 20/12 | |
KTKM Kotak Mahindra Bank | 1.743,55 | 1.762,10 | 1.768,85 | 1.733,35 | -1,05% | 14,69M | 1.743,55-1,05% | 20/12 | |
HDBK HDFC Bank Ltd | 1.771,50 | 1.793,50 | 1.797,55 | 1.767,05 | -1,23% | 12,85M | 1.771,50-1,23% | 20/12 | |
AXBK Axis Bank Ltd | 1.071,85 | 1.108,90 | 1.105,85 | 1.065,00 | -3,34% | 12,62M | 1.071,85-3,34% | 20/12 |
Nom | Cours |
---|---|
ICIL ICICI Lombard | 1.902,15+4,15+0,22% |
ICBK ICICI Bank | 1.288,40+1,50+0,12% |
HDFL HDFC Life | 623,80+0,25+0,04% |
SBIL SBI Life Insurance | 1.400,60-5,30-0,38% |
ICIR ICICI Prudential Life Insurance | 653,90-5,60-0,85% |
Nom | Cours |
---|---|
PWFC Power Finance Corporation | 453,30-27,15-5,65% |
MCEI Multi Commodity Exchange Of India | 6.397,40-288,95-4,32% |
AXBK Axis Bank | 1.071,85-37,05-3,34% |
RECM REC | 513,25-15,85-3,00% |
HDFA HDFC Asset Management | 4.262,80-131,40-2,99% |