Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,670 | 4,850 | 4,660 | -0,090 | -1,89% | 2,10M | 07:09:10 | ||
AAC Technologies | 26,20 | 26,80 | 25,25 | +0,70 | +2,75% | 4,87M | 07:09:47 | ||
Aluminum Corp of China | 5,430 | 5,500 | 5,300 | +0,130 | +2,45% | 45,47M | 07:12:35 | ||
Angang Steel | 1,35 | 1,37 | 1,34 | 0,00 | 0,00% | 4,47M | 07:07:24 | ||
Anhui Conch Cement | 18,54 | 18,78 | 18,40 | -0,20 | -1,07% | 2,93M | 07:12:00 | ||
BaWang Int | 0,048 | 0,053 | 0,048 | +0,006 | +14,29% | 574,00K | 05:26:22 | ||
Bosideng Int Holdings | 4,640 | 4,680 | 4,610 | 0,000 | 0,00% | 7,07M | 07:11:25 | ||
Brilliance China Automotive | 6,40 | 6,46 | 6,22 | -0,01 | -0,16% | 17,56M | 07:12:12 | ||
Champion Real Estate | 1,78 | 1,80 | 1,76 | -0,01 | -0,56% | 1,89M | 07:10:22 | ||
Chaoda Modern Agriculture | 0,032 | 0,032 | 0,030 | -0,002 | -5,88% | 2,77M | 07:00:03 | ||
China Dongxiang Co | 0,380 | 0,380 | 0,380 | -0,005 | -1,30% | 1,18M | 05:47:42 | ||
China Eastern Airlines | 2,02 | 2,07 | 2,02 | -0,04 | -1,94% | 2,21M | 07:12:03 | ||
China Everbright Environment Group | 3,36 | 3,40 | 3,27 | +0,10 | +3,07% | 16,40M | 07:09:31 | ||
China Foods Ltd | 3,02 | 3,08 | 3,02 | -0,03 | -0,98% | 138,00K | 07:10:51 | ||
China Gas | 7,56 | 7,62 | 7,51 | +0,04 | +0,53% | 2,38M | 07:11:31 | ||
China High Speed Transmission Equip | 0,85 | 0,87 | 0,84 | -0,02 | -2,30% | 911,00K | 07:06:35 | ||
China Lesso Group | 3,65 | 3,75 | 3,61 | 0,00 | 0,00% | 7,40M | 07:12:15 | ||
China Longyuan Power | 5,96 | 6,07 | 5,88 | +0,10 | +1,71% | 35,80M | 07:12:16 | ||
China National Building | 2,92 | 2,99 | 2,90 | 0,00 | 0,00% | 16,58M | 07:12:38 | ||
China Oilfield Services | 8,25 | 8,40 | 8,21 | -0,04 | -0,48% | 4,44M | 07:12:12 | ||
China Railway Construction | 5,19 | 5,30 | 5,18 | -0,02 | -0,38% | 8,17M | 07:10:05 | ||
China Railway Group | 3,98 | 4,05 | 3,96 | +0,01 | +0,25% | 12,14M | 07:12:13 | ||
China Resources Cement | 1,36 | 1,41 | 1,34 | -0,01 | -0,73% | 6,04M | 07:09:41 | ||
China Resources Gas | 26,30 | 26,65 | 25,80 | +0,25 | +0,96% | 1,50M | 07:12:15 | ||
China Shanshui Cement | 0,64 | 0,64 | 0,64 | +0,00 | +0,00% | 0 | 06/05 | ||
China Shineway Pharma | 9,22 | 9,22 | 8,90 | +0,08 | +0,88% | 786,00K | 07:10:08 | ||
China State Construction Int | 8,64 | 8,79 | 8,56 | -0,06 | -0,69% | 517,20K | 07:08:36 | ||
CITIC Resources | 0,520 | 0,540 | 0,520 | 0,000 | 0,00% | 1,02M | 07:00:06 | ||
Cosco Shipping Develop | 0,840 | 0,850 | 0,830 | 0,000 | 0,00% | 7,56M | 07:08:03 | ||
COSCO Shipping Energy | 9,76 | 10,16 | 9,76 | -0,14 | -1,41% | 4,36M | 07:12:11 | ||
COSCO Shipping H | 10,46 | 10,58 | 10,42 | +0,04 | +0,38% | 13,82M | 07:12:37 | ||
CRRC Corp | 4,39 | 4,45 | 4,36 | +0,01 | +0,23% | 10,18M | 07:12:34 | ||
Daphne Int Holdings | 0,195 | 0,195 | 0,190 | 0,000 | 0,00% | 160,00K | 05:58:19 | ||
Digital China | 3,01 | 3,07 | 3,01 | -0,04 | -1,31% | 3,42M | 07:10:51 | ||
ENN Energy | 71,30 | 71,35 | 70,15 | +0,95 | +1,35% | 864,00K | 07:12:02 | ||
First Pacific Co | 3,630 | 3,680 | 3,600 | -0,010 | -0,27% | 7,52M | 07:08:04 | ||
Galaxy Entertainment Group | 37,15 | 37,45 | 36,65 | -0,30 | -0,80% | 7,72M | 07:12:38 | ||
Geely Automobile | 9,90 | 9,91 | 9,71 | -0,01 | -0,10% | 19,88M | 07:12:37 | ||
Glorious Property | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 06/05 | ||
Great Eagle | 12,10 | 12,34 | 12,10 | -0,24 | -1,94% | 96,10K | 05:58:45 | ||
Guangdong Investment | 4,38 | 4,39 | 4,31 | +0,04 | +0,92% | 6,99M | 07:11:27 | ||
Guangzhou Automobile Group | 3,26 | 3,32 | 3,24 | -0,04 | -1,21% | 7,37M | 07:12:09 | ||
Guangzhou R&F | 0,97 | 1,00 | 0,95 | 0,00 | 0,00% | 3,06M | 07:07:46 | ||
Hengdeli Holdings | 0,139 | 0,139 | 0,139 | 0,000 | 0,00% | 4,00K | 03:20:19 | ||
Hidili Industry Int Develop | 0,080 | 0,080 | 0,079 | -0,003 | -3,61% | 60,00K | 07:00:00 | ||
Honbridge | 0,270 | 0,270 | 0,270 | -0,015 | -5,26% | 818,00K | 04:28:36 | ||
Hopson Development | 3,81 | 3,86 | 3,76 | +0,01 | +0,26% | 1,18M | 07:12:00 | ||
Huaneng Power International | 4,82 | 4,98 | 4,81 | -0,13 | -2,63% | 31,97M | 07:12:10 | ||
Hysan Development | 12,32 | 12,46 | 12,28 | -0,04 | -0,32% | 194,00K | 07:01:59 | ||
Jiangxi Copper | 16,26 | 16,46 | 16,12 | +0,20 | +1,25% | 6,98M | 07:11:51 | ||
Johnson Electric | 11,44 | 11,62 | 11,24 | +0,18 | +1,60% | 698,60K | 07:10:01 | ||
Kingboard Laminates | 8,13 | 8,38 | 7,60 | +0,55 | +7,26% | 16,96M | 07:12:13 | ||
KWG Property | 0,34 | 0,35 | 0,33 | -0,01 | -1,47% | 5,89M | 07:11:08 | ||
Lee & Man Paper Manufacturing | 2,49 | 2,51 | 2,45 | +0,02 | +0,81% | 3,22M | 07:10:49 | ||
Li Ning Co Ltd | 21,55 | 22,00 | 21,20 | +0,20 | +0,94% | 8,46M | 07:11:35 | ||
Lonking Holdings | 1,470 | 1,500 | 1,470 | -0,010 | -0,68% | 2,34M | 07:12:06 | ||
Minth Group Ltd | 14,56 | 14,70 | 14,46 | 0,00 | 0,00% | 1,29M | 07:11:11 | ||
Mongolia Energy | 0,590 | 0,590 | 0,580 | 0,000 | 0,00% | 48,98K | 05:24:12 | ||
New World Department Store China | 0,245 | 0,255 | 0,245 | -0,010 | -3,92% | 296,00K | 05:01:29 | ||
NVC Lighting | 0,950 | 0,950 | 0,940 | 0,000 | 0,00% | 0 | 03/05 | ||
PCCW | 3,98 | 3,99 | 3,96 | 0,00 | 0,00% | 1,78M | 07:10:28 | ||
Poly Property Group | 1,43 | 1,48 | 1,42 | -0,03 | -2,05% | 4,76M | 07:09:57 | ||
Sany Heavy Equipment Int | 6,43 | 6,81 | 5,97 | +0,45 | +7,53% | 22,78M | 07:12:31 | ||
Shandong Weigao Medical Polymer | 5,35 | 5,42 | 5,21 | -0,03 | -0,56% | 3,54M | 07:05:48 | ||
Shanghai Electric H | 1,570 | 1,610 | 1,560 | -0,010 | -0,63% | 2,34M | 07:11:58 | ||
Shenguan Group | 0,305 | 0,310 | 0,305 | -0,010 | -3,17% | 232,00K | 07:09:06 | ||
Shougang Fushan Resources | 3,030 | 3,080 | 2,980 | +0,060 | +2,02% | 6,70M | 07:08:07 | ||
Shui On Land Ltd | 0,730 | 0,740 | 0,730 | 0,000 | 0,00% | 3,04M | 07:04:00 | ||
Sihuan Pharma | 0,600 | 0,620 | 0,600 | -0,010 | -1,64% | 7,35M | 07:11:31 | ||
Sino Biopharmaceutical | 2,86 | 2,93 | 2,85 | -0,03 | -1,04% | 16,72M | 07:12:17 | ||
Sinofert Holdings | 0,880 | 0,900 | 0,880 | -0,010 | -1,12% | 4,36M | 07:07:30 | ||
Sinopharm Group Co | 20,50 | 20,70 | 20,05 | +0,25 | +1,23% | 3,67M | 07:11:52 | ||
Sinotruk Hong Kong | 21,05 | 21,40 | 20,60 | +0,30 | +1,45% | 1,70M | 07:11:58 | ||
Skyworth Digital | 3,230 | 3,320 | 3,200 | -0,060 | -1,82% | 1,70M | 07:10:05 | ||
SMIC | 15,74 | 16,00 | 15,70 | -0,26 | -1,63% | 13,22M | 07:11:29 | ||
Soho China Ltd | 0,77 | 0,77 | 0,75 | +0,01 | +1,32% | 1,10M | 07:02:13 | ||
Techtronic Industries | 110,80 | 110,90 | 107,70 | +1,30 | +1,19% | 2,40M | 07:12:26 | ||
Television Broadcasts | 3,47 | 3,53 | 3,46 | -0,06 | -1,70% | 715,30K | 07:06:06 | ||
Texwinca Holdings | 0,800 | 0,810 | 0,790 | +0,020 | +2,56% | 702,00K | 07:00:04 | ||
Tsingtao Brewery | 60,50 | 61,35 | 60,40 | -0,15 | -0,25% | 2,21M | 07:12:26 | ||
United Laboratories Int | 10,18 | 10,64 | 10,14 | 0,00 | 0,00% | 3,86M | 07:12:15 | ||
VTech | 46,90 | 46,95 | 46,50 | +0,15 | +0,32% | 142,11K | 07:12:35 | ||
Weichai Power Co | 16,46 | 16,74 | 16,24 | +0,08 | +0,49% | 4,17M | 07:12:22 | ||
Xinyi Glass | 9,96 | 10,20 | 9,80 | +0,07 | +0,71% | 11,74M | 07:11:47 | ||
Xtep International | 5,05 | 5,11 | 5,02 | -0,01 | -0,20% | 2,11M | 07:11:48 | ||
Yuexiu Property Co | 5,140 | 5,200 | 4,960 | +0,060 | +1,18% | 13,70M | 07:12:06 | ||
Zhejiang Expressway | 5,11 | 5,18 | 5,08 | +0,02 | +0,39% | 3,94M | 07:11:42 | ||
Zhongsheng | 15,32 | 15,58 | 15,08 | -0,10 | -0,65% | 1,28M | 07:11:40 | ||
Zijin Mining Group | 17,32 | 17,68 | 17,22 | +0,04 | +0,23% | 14,65M | 07:11:57 | ||
Zoomlion Heavy Industry | 6,05 | 6,15 | 6,00 | -0,05 | -0,82% | 4,61M | 07:12:17 | ||
Zte Corp. | 16,94 | 17,46 | 16,82 | -0,36 | -2,08% | 6,05M | 07:12:05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs