| Nom | Dernier | Var.% | Vol. | Heures | Cours | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 288,12 | -0,95 % | 98,37K | 288,12-0,95 % | 21:00:09 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 28,56 | -2,72 % | 58,58K | 28,56-2,72 % | 21:02:02 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 14,55 | +2,32 % | 30,23K | 14,55+2,32 % | 19:52:19 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
NFLX Netflix Inc | 76,71 | 78,25 | 77,73 | 75,92 | -1,97 % | 21,99M | 76,71-1,97 % | 21:04:19 | |
AMZN Amazon.com Inc | 257,37 | 25.851,00 | 257,99 | 254,75 | -0,44 % | 16,82M | 257,37-0,44 % | 21:03:54 | |
GOOGL Alphabet Inc Class A | 338,06 | 33.846,00 | 339,67 | 333,22 | -0,12 % | 14,88M | 338,06-0,12 % | 21:03:55 | |
CRM Salesforce Inc | 246,47 | 259,23 | 254,00 | 245,89 | -4,92 % | 10,02M | 246,47-4,92 % | 21:04:21 | |
META Meta Platforms Inc | 624,32 | 61.677,00 | 624,43 | 613,47 | +1,22 % | 9,31M | 624,32+1,22 % | 21:03:59 |
| Nom | Cours |
|---|---|
ANET Arista Networks | 197,38+3,60+1,86 % |
EBAY eBay | 103,31-0,10-0,10 % |
META Meta Platforms | 624,32+7,55+1,22 % |
MDRX Veradigm | 4,85+0,04+0,83 % |
AKAM Akamai | 105,46+0,24+0,23 % |
| Nom | Cours |
|---|---|
EXPE Expedia | 273,43-24,62-8,26 % |
GDDY Godaddy Inc | 93,32-7,99-7,89 % |
CRM Salesforce Inc | 246,47-12,76-4,92 % |
RBBN Ribbon Com | 1,90-0,090-4,52 % |
VEEV Veeva Systems A | 265,33-9,76-3,55 % |