| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 622,71 | 63.056,00 | 628,46 | 621,36 | -1,24 % | 27,77M | 622,71-1,24 % | 18:33:51 | |
NFLX Netflix Inc | 62,62 | 63,90 | 63,87 | 62,56 | -2,00 % | 23,38M | 62,62-2,00 % | 18:16:51 | |
AMZN Amazon.com Inc | 253,39 | 24.909,00 | 253,99 | 248,71 | +1,72 % | 15,19M | 253,39+1,72 % | 18:32:57 | |
GOOGL Alphabet Inc Class A | 321,07 | 31.680,00 | 323,40 | 316,90 | +1,35 % | 14,77M | 321,07+1,35 % | 18:16:28 | |
PYPL PayPal Holdings Inc | 55,84 | 54,99 | 56,63 | 54,34 | +1,54 % | 12,65M | 55,84+1,54 % | 18:16:44 |
| Nom | Cours |
|---|---|
ANET Arista Networks | 187,41+10,16+5,74 % |
NTGR NETGEAR | 23,18+0,58+2,57 % |
EGHT 8x8 | 2,215+0,015+0,68 % |
RBBN Ribbon Com | 1,365+0,025+1,87 % |
GRPN Groupon | 16,90+0,25+1,47 % |
| Nom | Cours |
|---|---|
GDDY Godaddy Inc | 105,83-4,00-3,64 % |
TRIP Tripadvisor | 8,90-0,34-3,63 % |
CRM Salesforce Inc | 242,17-5,44-2,20 % |
NFLX Netflix | 62,62-1,28-2,00 % |
VRSN VeriSign | 301,88-6,84-2,22 % |
| Nom | Dernier | Var.% | Vol. | Heures | Cours | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 283,12 | +0,64 % | 101,13K | 283,12+0,64 % | 18:31:06 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 26,40 | +2,55 % | 36,14K | 26,40+2,55 % | 17:19:14 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 14,89 | -2,23 % | 6,63K | 14,89-2,23 % | 17:32:12 |