Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.446,40 | 1.448,60 | 1.436,00 | +2,60 | +0,18% | 4,04K | 10:03:35 | ||
Aeroports Paris | 125,00 | 125,00 | 123,50 | +0,30 | +0,24% | 7,75K | 10:02:47 | ||
Ahold Delhaize | 27,13 | 27,17 | 26,98 | -0,02 | -0,07% | 173,96K | 10:03:55 | ||
AIB | 4,740 | 4,800 | 4,732 | -0,044 | -0,92% | 173,93K | 09:58:41 | ||
Air Liquide | 194,28 | 194,32 | 192,84 | +0,22 | +0,11% | 31,86K | 10:03:20 | ||
Airbus Group | 165,52 | 166,40 | 164,92 | +2,30 | +1,41% | 160,06K | 10:03:43 | ||
Aker BP | 270,70 | 271,40 | 269,00 | +3,00 | +1,12% | 370,94K | 10:03:14 | ||
Akzo Nobel | 66,24 | 66,28 | 65,74 | +0,20 | +0,30% | 21,18K | 10:03:27 | ||
Alstom | 12,98 | 13,13 | 12,96 | -0,12 | -0,88% | 317,00K | 10:03:50 | ||
Anheuser Busch Inbev | 54,96 | 55,23 | 54,90 | -0,22 | -0,40% | 92,35K | 10:03:51 | ||
ArcelorMittal | 24,13 | 24,39 | 24,12 | -0,24 | -0,98% | 196,35K | 10:03:35 | ||
Argen-X | 335,20 | 335,50 | 329,80 | +2,00 | +0,60% | 3,36K | 10:02:04 | ||
ASM International NV | 550,30 | 553,70 | 544,90 | -0,90 | -0,16% | 12,53K | 10:03:31 | ||
ASML Holding | 868,00 | 870,70 | 862,40 | -2,80 | -0,32% | 35,70K | 10:03:58 | ||
Assicurazioni Generali | 22,7100 | 22,7600 | 22,6900 | -0,0400 | -0,18% | 153,92K | 10:02:52 | ||
AXA | 34,46 | 34,49 | 34,23 | +0,23 | +0,66% | 195,10K | 10:03:00 | ||
Bank Ireland | 8,944 | 9,014 | 8,884 | +0,020 | +0,22% | 408,05K | 10:03:40 | ||
Biomérieux | 97,74 | 97,88 | 97,18 | -0,32 | -0,33% | 11,75K | 10:03:23 | ||
BNP Paribas | 62,00 | 62,19 | 61,56 | +0,64 | +1,04% | 328,05K | 10:03:53 | ||
Bouygues | 37,44 | 37,66 | 37,44 | -0,20 | -0,53% | 47,88K | 10:03:32 | ||
Bureau Veritas | 26,68 | 26,82 | 26,61 | -0,06 | -0,22% | 46,63K | 10:02:32 | ||
Campari | 9,3580 | 9,4160 | 9,3520 | -0,0920 | -0,97% | 205,35K | 10:03:55 | ||
Capgemini | 221,40 | 222,40 | 220,90 | -1,10 | -0,49% | 41,20K | 10:03:22 | ||
Carrefour | 15,715 | 15,855 | 15,705 | +0,020 | +0,13% | 115,59K | 10:03:13 | ||
Crédit Agricole | 13,20 | 13,20 | 13,13 | +0,09 | +0,66% | 328,12K | 10:03:38 | ||
Danone | 59,36 | 59,54 | 59,21 | +0,02 | +0,03% | 45,25K | 10:03:51 | ||
Dassault Systèmes | 41,21 | 41,91 | 41,05 | -0,81 | -1,92% | 240,21K | 10:03:38 | ||
DNB | 211,10 | 211,70 | 210,30 | 0,00 | 0,00% | 275,09K | 10:03:03 | ||
DSM Firmenich | 103,46 | 103,70 | 102,48 | -0,50 | -0,48% | 20,65K | 10:03:50 | ||
D’Ieteren | 195,50 | 198,20 | 195,20 | -2,20 | -1,11% | 4,40K | 10:01:02 | ||
Edenred | 49,25 | 49,36 | 49,00 | +0,03 | +0,06% | 22,05K | 10:03:22 | ||
EDP | 3,524 | 3,605 | 3,511 | -0,088 | -2,44% | 1,35M | 10:03:36 | ||
Eiffage | 103,45 | 103,55 | 103,05 | +0,20 | +0,19% | 16,24K | 10:00:24 | ||
Enel | 6,010 | 6,062 | 5,985 | -0,064 | -1,05% | 4,30M | 10:03:47 | ||
Engie | 15,30 | 15,35 | 15,26 | -0,03 | -0,18% | 171,89K | 10:03:12 | ||
Eni SpA | 14,328 | 14,340 | 14,190 | +0,112 | +0,79% | 931,46K | 10:03:15 | ||
Equinor | 284,70 | 285,25 | 282,70 | +4,40 | +1,57% | 488,71K | 10:03:36 | ||
EssilorLuxottica | 207,05 | 207,80 | 206,10 | -0,05 | -0,02% | 17,47K | 10:03:34 | ||
Eurofins Scientific SE | 56,14 | 56,26 | 55,84 | +0,14 | +0,25% | 17,28K | 10:03:53 | ||
Ferrari NV | 392,40 | 394,60 | 390,20 | -1,20 | -0,30% | 31,62K | 10:03:32 | ||
Galp Energia | 15,26 | 15,41 | 15,21 | -0,12 | -0,75% | 107,94K | 10:03:54 | ||
GBL | 68,18 | 68,26 | 67,90 | -0,34 | -0,50% | 15,69K | 10:02:20 | ||
Heineken | 84,40 | 84,48 | 83,92 | +0,12 | +0,14% | 42,52K | 10:03:35 | ||
ING Groep | 14,39 | 14,44 | 14,29 | +0,10 | +0,71% | 1,23M | 10:03:14 | ||
Intesa | 3,2485 | 3,2550 | 3,2300 | +0,0195 | +0,60% | 13,86M | 10:03:49 | ||
Inwit | 10,285 | 10,340 | 10,265 | -0,085 | -0,82% | 100,17K | 10:03:31 | ||
Ipsen | 104,80 | 105,30 | 104,60 | -0,80 | -0,76% | 5,41K | 09:36:52 | ||
Jeronimo Martins | 19,14 | 19,22 | 19,07 | +0,01 | +0,05% | 52,08K | 10:03:25 | ||
KBC Groep | 68,44 | 68,84 | 68,34 | -0,06 | -0,09% | 25,25K | 10:03:40 | ||
Kering | 422,30 | 422,80 | 420,55 | -1,15 | -0,27% | 18,37K | 10:03:22 | ||
Kerry Group | 81,83 | 82,06 | 81,56 | -0,11 | -0,13% | 3,39K | 10:01:40 | ||
Kingspan | 83,36 | 83,36 | 82,40 | +0,36 | +0,43% | 6,26K | 10:03:35 | ||
Koninklijke KPN | 3,324 | 3,335 | 3,321 | -0,003 | -0,09% | 618,18K | 10:03:27 | ||
Legrand | 97,46 | 97,68 | 97,10 | -0,06 | -0,06% | 20,84K | 10:03:53 | ||
Mediobanca | 13,170 | 13,190 | 13,075 | +0,070 | +0,53% | 307,01K | 10:03:00 | ||
Michelin | 35,04 | 35,14 | 34,94 | +0,05 | +0,14% | 136,03K | 10:03:40 | ||
Moncler SpA | 67,16 | 68,52 | 66,86 | -2,06 | -2,98% | 420,04K | 10:03:48 | ||
Mowi | 201,30 | 201,90 | 198,55 | +2,95 | +1,49% | 72,00K | 10:03:53 | ||
NN Group NV | 40,84 | 40,94 | 40,78 | -0,07 | -0,17% | 57,45K | 10:03:01 | ||
Norsk Hydro | 58,12 | 58,76 | 58,08 | -0,10 | -0,17% | 256,50K | 10:03:01 | ||
Orange | 10,61 | 10,67 | 10,59 | +0,01 | +0,06% | 373,37K | 10:03:25 | ||
Pernod Ricard | 149,05 | 149,50 | 148,75 | +0,15 | +0,10% | 20,59K | 10:03:56 | ||
Philips | 19,23 | 19,24 | 18,95 | +0,14 | +0,73% | 172,24K | 10:03:47 | ||
Poste Italiane | 11,785 | 11,800 | 11,745 | +0,005 | +0,04% | 188,45K | 10:01:49 | ||
Prosus | 27,05 | 27,14 | 26,91 | -0,27 | -0,97% | 223,25K | 10:03:07 | ||
Prysmian | 47,9200 | 48,8200 | 47,7100 | -0,0400 | -0,08% | 155,03K | 10:03:07 | ||
Publicis | 98,24 | 98,64 | 97,78 | +0,26 | +0,27% | 28,99K | 10:03:50 | ||
Randstad Holding | 50,64 | 50,66 | 50,40 | +0,26 | +0,52% | 38,39K | 10:03:47 | ||
Recordati | 51,10 | 51,88 | 51,10 | -0,76 | -1,47% | 24,76K | 10:03:04 | ||
Renault | 43,65 | 43,91 | 43,25 | +0,50 | +1,15% | 88,91K | 10:03:55 | ||
Ryanair | 20,740 | 20,750 | 20,580 | +0,170 | +0,83% | 50,02K | 10:01:59 | ||
Safran | 204,55 | 204,65 | 203,55 | +1,20 | +0,59% | 18,89K | 10:01:47 | ||
Saint-Gobain | 69,48 | 69,53 | 68,70 | +0,35 | +0,51% | 40,57K | 10:03:50 | ||
Sanofi | 87,55 | 88,19 | 87,52 | -0,45 | -0,51% | 73,08K | 10:03:42 | ||
Schneider Electric | 216,05 | 216,15 | 214,30 | +1,35 | +0,63% | 37,63K | 10:03:57 | ||
Shell | 30,44 | 30,47 | 30,24 | +0,17 | +0,56% | 593,10K | 10:03:48 | ||
Smurfit Kappa | 41,20 | 41,45 | 41,16 | -0,34 | -0,82% | 27,59K | 10:02:26 | ||
Snam Rete | 4,302 | 4,330 | 4,291 | -0,027 | -0,62% | 1,79M | 10:03:45 | ||
Société Générale | 23,94 | 23,94 | 23,66 | +0,23 | +0,97% | 144,12K | 10:03:20 | ||
Sodexo SA | 77,50 | 77,74 | 77,30 | -0,12 | -0,15% | 6,73K | 10:01:49 | ||
Solvay | 23,59 | 23,59 | 23,04 | +0,15 | +0,64% | 58,50K | 10:02:00 | ||
Stellantis NV | 26,310 | 26,385 | 26,130 | +0,160 | +0,61% | 1,28M | 10:03:40 | ||
STMicroelectronics | 40,84 | 41,00 | 40,71 | -0,38 | -0,92% | 107,04K | 10:03:43 | ||
Syensqo | 81,10 | 81,87 | 80,50 | +0,35 | +0,43% | 8,17K | 10:03:19 | ||
Telenor | 118,05 | 118,25 | 117,35 | +0,70 | +0,60% | 78,77K | 10:03:57 | ||
Teleperformance | 84,96 | 85,72 | 83,92 | -0,08 | -0,09% | 63,82K | 10:03:51 | ||
Tenaris | 17,85 | 17,86 | 17,66 | +0,17 | +0,96% | 136,44K | 10:03:17 | ||
Terna | 7,486 | 7,600 | 7,468 | -0,094 | -1,24% | 337,30K | 10:03:46 | ||
Thales | 149,80 | 149,90 | 148,70 | +1,20 | +0,81% | 27,59K | 10:02:13 | ||
TotalEnergies SE | 63,50 | 63,53 | 62,81 | +0,87 | +1,39% | 526,68K | 10:03:50 | ||
UCB | 108,05 | 108,30 | 107,30 | +0,50 | +0,46% | 22,19K | 10:03:36 | ||
UniCredit | 33,690 | 33,710 | 33,255 | +0,520 | +1,57% | 2,12M | 10:03:55 | ||
Universal Music NV | 26,82 | 26,86 | 26,54 | +0,17 | +0,64% | 57,22K | 10:03:37 | ||
Veolia | 28,80 | 28,92 | 28,78 | -0,13 | -0,45% | 138,74K | 10:03:35 | ||
Vinci | 117,12 | 117,20 | 116,86 | +0,02 | +0,02% | 34,70K | 10:03:46 | ||
Vivendi | 9,95 | 9,96 | 9,89 | +0,01 | +0,06% | 114,05K | 10:03:51 | ||
Wolters Kluwer NV | 145,20 | 145,35 | 144,40 | 0,00 | 0,00% | 26,76K | 10:02:37 | ||
Worldline SA | 10,18 | 10,19 | 10,06 | -0,02 | -0,20% | 102,60K | 10:03:47 | ||
Yara International | 339,90 | 340,00 | 336,40 | +2,40 | +0,71% | 48,96K | 10:03:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs