Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.568,00 | 1.585,60 | 1.561,40 | -2,00 | -0,13% | 67,10K | 17:35:31 | ||
Aeroports Paris | 127,10 | 128,90 | 127,00 | -0,90 | -0,70% | 104,81K | 17:35:20 | ||
Ahold Delhaize | 27,72 | 27,76 | 27,56 | +0,09 | +0,33% | 1,84M | 17:35:00 | ||
AIB | 4,720 | 4,736 | 4,596 | +0,142 | +3,10% | 4,57M | 17:25:38 | ||
Air Liquide | 192,84 | 194,18 | 192,52 | -0,48 | -0,25% | 609,69K | 17:35:22 | ||
Airbus Group | 170,72 | 172,36 | 170,44 | -0,88 | -0,51% | 969,45K | 17:35:03 | ||
Aker BP | 269,80 | 271,30 | 268,90 | -2,20 | -0,81% | 695,92K | 27/03 | ||
Akzo Nobel | 69,18 | 70,16 | 69,08 | -0,92 | -1,31% | 321,73K | 17:35:02 | ||
Alstom | 14,13 | 14,27 | 13,82 | +0,36 | +2,58% | 2,23M | 17:35:25 | ||
Anheuser Busch Inbev | 56,46 | 56,48 | 55,64 | +0,21 | +0,37% | 1,48M | 17:35:22 | ||
ArcelorMittal | 25,46 | 25,78 | 25,31 | -0,04 | -0,16% | 1,74M | 17:35:02 | ||
Argen-X | 366,10 | 371,80 | 364,60 | -2,10 | -0,57% | 64,09K | 17:35:01 | ||
ASM International NV | 565,90 | 578,20 | 564,00 | -8,00 | -1,39% | 132,72K | 17:35:33 | ||
ASML Holding | 892,20 | 902,90 | 890,30 | -3,00 | -0,34% | 532,79K | 17:35:31 | ||
Assicurazioni Generali | 23,4600 | 23,6300 | 23,4600 | -0,2100 | -0,89% | 3,55M | 17:35:14 | ||
AXA | 34,82 | 34,89 | 34,68 | +0,13 | +0,36% | 3,49M | 17:35:20 | ||
Bank Ireland | 9,454 | 9,530 | 9,064 | +0,420 | +4,65% | 3,40M | 17:27:43 | ||
Biomérieux | 102,25 | 103,10 | 100,70 | +1,05 | +1,04% | 97,62K | 17:35:08 | ||
BNP Paribas | 65,86 | 65,93 | 64,90 | +1,19 | +1,84% | 3,47M | 17:35:22 | ||
Bouygues | 37,83 | 38,24 | 37,82 | -0,14 | -0,37% | 965,49K | 17:35:04 | ||
Bureau Veritas | 28,28 | 28,41 | 28,12 | +0,08 | +0,28% | 657,05K | 17:35:27 | ||
Campari | 9,3140 | 9,3600 | 9,2500 | +0,0760 | +0,82% | 3,04M | 17:35:15 | ||
Capgemini | 213,30 | 214,90 | 212,70 | -1,40 | -0,65% | 462,00K | 17:35:19 | ||
Carrefour | 15,875 | 16,170 | 15,820 | -0,215 | -1,34% | 1,98M | 17:35:28 | ||
Crédit Agricole | 13,82 | 13,88 | 13,60 | +0,24 | +1,74% | 5,52M | 17:35:00 | ||
Danone | 59,89 | 60,03 | 59,57 | +0,16 | +0,27% | 1,21M | 17:35:06 | ||
Dassault Systèmes | 41,04 | 41,32 | 41,01 | -0,19 | -0,45% | 1,54M | 17:35:11 | ||
DNB | 215,10 | 215,60 | 213,30 | +1,70 | +0,80% | 922,77K | 27/03 | ||
DSM Firmenich | 105,40 | 106,32 | 104,60 | -0,70 | -0,66% | 425,70K | 17:35:27 | ||
D’Ieteren | 205,60 | 208,00 | 204,20 | -0,20 | -0,10% | 36,07K | 17:35:23 | ||
Edenred | 49,46 | 49,84 | 49,14 | +0,24 | +0,49% | 548,83K | 17:35:21 | ||
EDP | 3,610 | 3,650 | 3,581 | -0,010 | -0,28% | 7,73M | 17:35:29 | ||
Eiffage | 105,15 | 105,60 | 104,55 | -0,30 | -0,28% | 192,72K | 17:35:13 | ||
Enel | 6,119 | 6,196 | 6,112 | -0,049 | -0,79% | 22,31M | 17:35:03 | ||
Engie | 15,51 | 15,69 | 15,44 | -0,12 | -0,79% | 6,95M | 17:35:14 | ||
Eni SpA | 14,648 | 14,724 | 14,564 | +0,078 | +0,54% | 7,16M | 17:35:15 | ||
Equinor | 286,40 | 286,70 | 284,40 | -0,15 | -0,05% | 1,24M | 27/03 | ||
EssilorLuxottica | 209,70 | 211,25 | 209,10 | -1,15 | -0,55% | 403,93K | 17:35:15 | ||
Eurofins Scientific SE | 59,08 | 59,10 | 57,58 | +1,66 | +2,89% | 432,94K | 17:35:23 | ||
Ferrari NV | 404,00 | 407,00 | 402,90 | -2,20 | -0,54% | 254,88K | 17:35:27 | ||
Galp Energia | 15,32 | 15,36 | 15,15 | +0,18 | +1,19% | 1,11M | 17:35:11 | ||
GBL | 70,06 | 70,36 | 69,94 | +0,06 | +0,09% | 94,77K | 17:35:06 | ||
Heineken | 89,34 | 90,36 | 89,16 | -0,36 | -0,40% | 465,98K | 17:35:19 | ||
ING Groep | 15,25 | 15,28 | 15,00 | +0,30 | +2,03% | 13,78M | 17:35:27 | ||
Intesa | 3,3630 | 3,3795 | 3,3490 | +0,0150 | +0,45% | 99,30M | 17:35:02 | ||
Inwit | 10,530 | 10,650 | 10,495 | -0,075 | -0,71% | 1,20M | 17:35:05 | ||
Ipsen | 110,30 | 111,50 | 109,10 | +1,10 | +1,01% | 106,35K | 17:35:52 | ||
Jeronimo Martins | 18,38 | 18,54 | 18,35 | +0,02 | +0,11% | 1,63M | 17:35:47 | ||
KBC Groep | 69,42 | 69,70 | 69,14 | -0,06 | -0,09% | 530,98K | 17:35:14 | ||
Kering | 366,35 | 372,85 | 365,05 | -0,25 | -0,07% | 250,45K | 17:35:05 | ||
Kerry Group | 79,46 | 80,32 | 79,44 | -0,14 | -0,18% | 391,30K | 06:00:00 | ||
Kingspan | 84,44 | 85,56 | 84,20 | +0,06 | +0,07% | 297,56K | 17:27:50 | ||
Koninklijke KPN | 3,466 | 3,481 | 3,443 | +0,026 | +0,76% | 10,04M | 17:35:29 | ||
Legrand | 98,22 | 98,66 | 97,82 | +1,66 | +1,72% | 642,07K | 17:35:04 | ||
Mediobanca | 13,810 | 13,900 | 13,765 | +0,025 | +0,18% | 2,65M | 17:35:06 | ||
Michelin | 35,52 | 35,87 | 35,52 | -0,16 | -0,45% | 1,27M | 17:35:23 | ||
Moncler SpA | 69,18 | 69,32 | 68,56 | +0,66 | +0,96% | 576,65K | 17:35:05 | ||
Mowi | 198,95 | 199,10 | 196,25 | +2,15 | +1,09% | 512,91K | 27/03 | ||
NN Group NV | 42,82 | 42,89 | 42,40 | +0,46 | +1,09% | 844,84K | 17:35:17 | ||
Norsk Hydro | 59,40 | 60,04 | 58,98 | -0,72 | -1,20% | 3,49M | 27/03 | ||
Orange | 10,89 | 10,92 | 10,82 | +0,08 | +0,76% | 5,35M | 17:35:32 | ||
Pernod Ricard | 149,95 | 152,20 | 149,65 | +0,60 | +0,40% | 428,61K | 17:35:23 | ||
Philips | 18,61 | 18,86 | 18,55 | -0,18 | -0,95% | 2,08M | 17:35:12 | ||
Poste Italiane | 11,605 | 11,610 | 11,555 | +0,040 | +0,35% | 1,73M | 17:35:17 | ||
Prosus | 29,08 | 29,27 | 28,85 | +0,40 | +1,38% | 3,85M | 17:35:19 | ||
Prysmian | 48,3900 | 48,7300 | 47,9700 | -0,2900 | -0,60% | 677,86K | 17:35:28 | ||
Publicis | 101,05 | 101,20 | 99,82 | +1,15 | +1,15% | 374,47K | 17:35:12 | ||
Randstad Holding | 48,92 | 50,10 | 48,67 | -0,50 | -1,01% | 866,02K | 17:35:03 | ||
Recordati | 51,24 | 51,74 | 51,06 | -0,50 | -0,97% | 201,51K | 17:35:07 | ||
Renault | 46,80 | 47,12 | 46,42 | +0,38 | +0,82% | 895,03K | 17:35:10 | ||
Ryanair | 21,070 | 21,220 | 20,860 | +0,090 | +0,43% | 1,72M | 17:27:51 | ||
Safran | 210,05 | 211,80 | 208,30 | +0,70 | +0,33% | 591,62K | 17:35:26 | ||
Saint-Gobain | 71,93 | 72,40 | 71,53 | -0,24 | -0,33% | 993,30K | 17:35:11 | ||
Sanofi | 90,96 | 91,86 | 90,75 | -0,80 | -0,87% | 1,84M | 17:35:32 | ||
Schneider Electric | 209,65 | 211,25 | 208,40 | +0,35 | +0,17% | 810,84K | 17:35:14 | ||
Shell | 30,96 | 31,09 | 30,81 | +0,26 | +0,85% | 6,27M | 17:35:25 | ||
Smurfit Kappa | 42,40 | 42,42 | 41,95 | +0,28 | +0,66% | 786,41K | 06:00:00 | ||
Snam Rete | 4,376 | 4,415 | 4,362 | -0,037 | -0,84% | 6,22M | 17:35:27 | ||
Société Générale | 24,81 | 24,81 | 24,24 | +0,56 | +2,33% | 4,64M | 17:35:22 | ||
Sodexo SA | 79,48 | 80,46 | 79,30 | -0,76 | -0,95% | 156,03K | 17:35:16 | ||
Solvay | 25,30 | 25,36 | 24,70 | +0,33 | +1,32% | 292,67K | 17:35:14 | ||
Stellantis NV | 26,345 | 26,775 | 26,250 | -0,340 | -1,27% | 7,44M | 17:35:12 | ||
STMicroelectronics | 39,92 | 40,42 | 39,92 | -0,51 | -1,26% | 1,33M | 17:35:09 | ||
Syensqo | 87,78 | 87,78 | 86,21 | +0,62 | +0,71% | 203,92K | 17:35:13 | ||
Telenor | 120,75 | 123,50 | 120,75 | +1,70 | +1,43% | 1,37M | 27/03 | ||
Teleperformance | 90,08 | 91,14 | 89,68 | -0,60 | -0,66% | 259,96K | 17:35:16 | ||
Tenaris | 18,32 | 18,43 | 18,15 | -0,09 | -0,46% | 2,31M | 17:35:27 | ||
Terna | 7,660 | 7,770 | 7,660 | -0,066 | -0,85% | 3,65M | 17:35:09 | ||
Thales | 158,05 | 159,70 | 157,50 | -0,55 | -0,35% | 256,65K | 17:35:01 | ||
TotalEnergies SE | 63,47 | 63,66 | 63,18 | +0,43 | +0,68% | 3,45M | 17:35:28 | ||
UCB | 114,40 | 114,40 | 112,90 | +0,65 | +0,57% | 257,86K | 17:35:05 | ||
UniCredit | 35,175 | 35,300 | 34,435 | +0,755 | +2,19% | 11,56M | 17:35:27 | ||
Universal Music NV | 27,88 | 28,10 | 27,22 | +0,70 | +2,58% | 1,68M | 17:35:23 | ||
Veolia | 30,13 | 30,56 | 30,05 | -0,24 | -0,79% | 1,62M | 17:35:28 | ||
Vinci | 118,76 | 120,26 | 118,74 | -1,30 | -1,08% | 880,47K | 17:35:20 | ||
Vivendi | 10,10 | 10,14 | 9,97 | +0,06 | +0,60% | 2,40M | 17:35:03 | ||
Wolters Kluwer NV | 145,20 | 145,90 | 144,90 | -0,15 | -0,10% | 543,88K | 17:35:22 | ||
Worldline SA | 11,48 | 11,48 | 10,84 | +0,51 | +4,65% | 1,13M | 17:35:59 | ||
Yara International | 342,90 | 343,20 | 336,80 | +2,40 | +0,70% | 449,19K | 27/03 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs