Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,43 | 0,43 | 0,40 | +0,03 | +6,44% | 3,51K | 09:49:04 | ||
4C AB | 23,80 | 25,30 | 23,20 | +0,60 | +2,59% | 1,76K | 09:54:28 | ||
AAC Clyde Space | 48,0000 | 48,8000 | 47,5000 | -0,8000 | -1,64% | 2,90K | 10:02:55 | ||
Absolent Group AB | 347,00 | 349,00 | 336,00 | +4,00 | +1,17% | 15,86K | 10:03:53 | ||
Acarix | 0,2720 | 0,2720 | 0,2635 | +0,0085 | +3,23% | 158,53K | 10:06:17 | ||
Acast AB | 11,30 | 11,50 | 11,15 | +0,15 | +1,35% | 15,49K | 09:51:56 | ||
Acconeer | 6,1400 | 6,3000 | 6,0100 | -0,0700 | -1,13% | 57,75K | 10:08:21 | ||
Acousort | 10,3500 | 10,3500 | 10,1000 | -0,1500 | -1,43% | 1,70K | 09:44:51 | ||
Acroud AB | 0,9760 | 0,9760 | 0,9500 | 0,0000 | 0,00% | 0 | 02/05 | ||
Acuvi AB | 12,98 | 13,06 | 12,80 | +0,58 | +4,68% | 12,41K | 09:59:49 | ||
ADDvise Group AB A | 13,7500 | 13,7500 | 13,7500 | 0,0000 | 0,00% | 161,00 | 09:00:00 | ||
ADDvise Group AB B | 7,380 | 7,380 | 7,160 | +0,220 | +3,07% | 98,31K | 09:59:04 | ||
Adtraction AB | 42,50 | 44,60 | 42,50 | -2,10 | -4,71% | 3,05K | 10:07:47 | ||
Advenica | 11,25 | 11,30 | 10,85 | +0,45 | +4,17% | 1,85K | 09:14:40 | ||
Adventure Box Technology AB | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 0 | 02/05 | ||
Aegirbio AB | 0,50 | 0,51 | 0,48 | +0,02 | +3,85% | 24,25K | 10:08:32 | ||
Africa Energy | 0,75 | 0,78 | 0,75 | -0,02 | -2,47% | 162,57K | 09:51:41 | ||
AGES Industri AB | 79,20 | 80,00 | 79,20 | -2,20 | -2,70% | 150,00 | 09:35:43 | ||
Agtira AB | 3,36 | 3,40 | 3,25 | -0,09 | -2,61% | 60,08K | 10:08:12 | ||
Aino Health | 0,3220 | 0,3220 | 0,3000 | 0,0000 | 0,00% | 0 | 03/05 | ||
Akelius Residential Property AB | 1,65 | 1,65 | 1,63 | +0,01 | +0,49% | 28,12K | 09:59:48 | ||
Alcadon Group | 36,2000 | 39,8000 | 34,9000 | 0,0000 | 0,00% | 0 | 03/05 | ||
ALM Equity AB | 206,00 | 206,00 | 206,00 | +2,00 | +0,98% | 90,00 | 09:03:08 | ||
Alpcot Holding AB | 0,82 | 0,82 | 0,82 | +0,01 | +1,23% | 2,00 | 09:00:02 | ||
AlzeCure Pharma | 1,79 | 1,79 | 1,79 | +0,04 | +2,00% | 2,51K | 10:01:10 | ||
Alzinova | 1,18 | 1,28 | 1,15 | -0,09 | -6,81% | 102,78K | 10:02:15 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | -23,08% | 0 | 01/01 | ||
Annexin Pharma | 0,3130 | 0,3180 | 0,3000 | +0,0010 | +0,32% | 84,51K | 10:07:28 | ||
AppSpotr | 0,4230 | 0,4230 | 0,3770 | +0,0460 | +12,20% | 248,00 | 09:12:09 | ||
Aprendere Skolor AB | 11,10 | 11,10 | 10,70 | 0,00 | 0,00% | 0 | 03/05 | ||
Arcario AB | 0,0176 | 0,0178 | 0,0174 | +0,0002 | +1,15% | 669,17K | 09:53:07 | ||
Arcoma AB | 13,20 | 13,20 | 12,90 | +0,10 | +0,76% | 22,58K | 09:50:23 | ||
Arctic Blue Beverages AB | 0,24 | 0,24 | 0,24 | 0,00 | -0,83% | 2,00K | 09:30:39 | ||
Arctic Gold Publ AB | 0,2810 | 0,2840 | 0,2810 | -0,0030 | -1,06% | 13,13K | 09:36:15 | ||
Arlandastad AB | 27,20 | 27,20 | 26,70 | -0,70 | -2,51% | 2,31K | 09:54:26 | ||
AroCell | 0,42 | 0,43 | 0,41 | -0,01 | -2,33% | 36,35K | 10:06:26 | ||
Artificial Solutions | 0,72 | 0,78 | 0,70 | -0,03 | -4,27% | 161,73K | 10:07:11 | ||
Asarina Pharma | 0,85 | 0,85 | 0,85 | -0,07 | -7,21% | 0,19K | 09:00:04 | ||
Athanase Innovation AB | 16,7000 | 16,7000 | 16,7000 | +0,1000 | +0,60% | 807,00 | 09:00:07 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,52 | 8,78 | 8,50 | -0,06 | -0,70% | 10,89K | 10:06:36 | ||
Avtech Sweden publ AB | 5,940 | 6,180 | 5,940 | +0,040 | +0,68% | 36,44K | 10:03:43 | ||
Awardit | 140,5000 | 140,5000 | 139,5000 | -0,5000 | -0,35% | 5,18K | 09:39:47 | ||
aXichem publ AB | 1,280 | 1,320 | 0,900 | -0,045 | -3,40% | 78,66K | 09:53:53 | ||
Axolot Solutions | 0,316 | 0,316 | 0,316 | -0,004 | -1,25% | 4,00K | 09:34:39 | ||
Ayima | 3,2800 | 3,2800 | 3,2800 | 0,0000 | 0,00% | 0 | 03/05 | ||
Bahnhof | 47,30 | 48,00 | 46,95 | +0,45 | +0,96% | 17,68K | 10:09:14 | ||
Bambuser | 0,6250 | 0,6460 | 0,6040 | -0,0210 | -3,25% | 26,22K | 10:04:17 | ||
Bawat Water Technologies AB | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 0,04K | 09:00:01 | ||
Beammwave AB | 3,28 | 3,28 | 2,90 | -0,30 | -8,38% | 1,11K | 10:06:55 | ||
Besqab AB | 27,50 | 27,70 | 27,30 | 0,00 | 0,00% | 3,15K | 09:29:40 | ||
Bimobject | 3,600 | 3,890 | 3,500 | +0,010 | +0,28% | 5,25K | 09:47:59 | ||
Binero Group AB | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 0,10K | 09:00:04 | ||
Bio Vitos Pharma AB | 0,1800 | 0,1810 | 0,1800 | +0,0015 | +0,84% | 25,00K | 09:34:26 | ||
Bio-Works | 2,85 | 2,85 | 2,85 | 0,00 | 0,00% | 0,20K | 09:21:09 | ||
Bioextrax publ | 2,51 | 2,63 | 2,41 | +0,02 | +0,80% | 99,71K | 03/05 | ||
Biosergen AS | 0,35 | 0,35 | 0,35 | 0,00 | 0,58% | 23,36K | 09:25:41 | ||
Biovica International | 1,5500 | 1,6080 | 1,5000 | -0,0600 | -3,73% | 40,57K | 10:02:24 | ||
Bokusgruppen AB | 48,00 | 48,30 | 47,60 | -0,30 | -0,62% | 1,84K | 10:02:53 | ||
BoMill AB | 0,79 | 0,79 | 0,79 | 0,00 | 0,00% | 5,43K | 09:01:15 | ||
Bonasudden Holding AB | 152,00 | 152,00 | 147,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Bonzun AB | 0,039 | 0,048 | 0,038 | -0,006 | -12,95% | 7,89M | 10:06:47 | ||
Botnia Exploration | 12,2500 | 12,2500 | 11,8000 | +0,5500 | +4,70% | 21,56K | 09:55:09 | ||
BrainCool | 1,77 | 1,83 | 1,75 | -0,06 | -3,28% | 115,20K | 10:06:29 | ||
Bredband2 i Skandinavien AB | 2,0200 | 2,0550 | 1,9120 | +0,0960 | +4,99% | 2,67M | 10:09:22 | ||
Brilliant Future AB | 4,86 | 4,86 | 4,70 | 0,00 | 0,00% | 0 | 03/05 | ||
Bygg Partner i Dalarna | 14,3000 | 14,4500 | 14,3000 | 0,0000 | 0,00% | 3,36K | 09:47:06 | ||
Byggmastare Anders J Ahlstrom Hold | 267,00 | 267,00 | 264,00 | +3,00 | +1,14% | 0,01K | 09:14:32 | ||
CAG | 107,00 | 107,00 | 107,00 | -1,50 | -1,38% | 158,00 | 09:18:13 | ||
Candles Scandinavia AB | 24,70 | 24,70 | 24,40 | -0,10 | -0,40% | 56,00 | 10:04:12 | ||
Careium AB | 28,80 | 29,30 | 28,80 | -0,20 | -0,69% | 5,43K | 10:06:16 | ||
Case AB | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 1,00 | 09:21:23 | ||
Cdon AB | 126,50 | 129,00 | 126,50 | -7,50 | -5,60% | 707,00 | 10:02:19 | ||
Cedergrenska AB | 14,30 | 14,30 | 14,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Cell Impact publ AB | 0,160 | 0,167 | 0,160 | -0,004 | -2,44% | 927,34K | 10:09:02 | ||
Cereno Scientific | 3,86 | 3,92 | 3,79 | +0,08 | +2,01% | 48,93K | 10:01:19 | ||
ChargePanel AB | 1,79 | 1,79 | 1,79 | 0,00 | 0,00% | 0,26K | 09:00:04 | ||
Checkin.com Group AB | 36,90 | 36,90 | 36,90 | 0,00 | 0,00% | 332,00 | 10:02:52 | ||
Cheffelo AB | 23,00 | 23,90 | 23,00 | -0,50 | -2,13% | 7,95K | 10:06:12 | ||
Chordate Medical Holding AB | 0,0602 | 0,0654 | 0,0580 | -0,0008 | -1,31% | 266,50K | 09:51:23 | ||
ChromoGenics | 6,10 | 6,26 | 6,00 | -0,14 | -2,24% | 2,68K | 09:44:25 | ||
Cinis Fertilizer AB | 35,40 | 35,50 | 35,05 | +0,25 | +0,71% | 0,61K | 10:04:56 | ||
CirChem AB | 2,87 | 2,87 | 2,72 | +0,15 | +5,51% | 13,12K | 10:02:19 | ||
Clavister Holding AB | 1,08 | 1,10 | 1,02 | +0,03 | +2,37% | 196,18K | 10:04:12 | ||
Clean Industry Solutions Holding Europe AB | 0,06 | 0,06 | 0,06 | 0,00 | 0,31% | 2,37K | 09:16:29 | ||
Clean Motion | 1,46 | 1,46 | 1,46 | 0,00 | 0,00% | 1,37K | 09:19:36 | ||
Clemondo Group AB | 0,850 | 0,868 | 0,850 | -0,020 | -2,30% | 4,99K | 09:57:37 | ||
Climeon | 0,88 | 0,95 | 0,87 | -0,06 | -6,65% | 73,30K | 10:06:00 | ||
Cline Scientific AB | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 0,20K | 09:00:01 | ||
Clinical Laserthermia | 16,000 | 16,500 | 15,442 | -0,250 | -1,54% | 6,57K | 10:03:03 | ||
CodeMill AB | 13,00 | 13,80 | 11,90 | +1,90 | +17,12% | 48,78K | 10:09:15 | ||
Combigene | 3,95 | 3,95 | 3,68 | +0,22 | +5,90% | 446,00 | 09:50:36 | ||
CombinedX AB | 49,00 | 50,20 | 48,20 | -1,00 | -2,00% | 4,14K | 10:01:17 | ||
Compodium International AB | 3,50 | 3,94 | 3,50 | -0,48 | -12,06% | 9,07K | 09:35:28 | ||
Corline Biomedical AB | 10,45 | 10,45 | 10,45 | 0,00 | 0,00% | 0,04K | 09:48:17 | ||
Cortus Energy AB | 0,8900 | 0,9200 | 0,8900 | -0,0300 | -3,26% | 9,00K | 10:06:54 | ||
Crunchfish | 9,93 | 10,28 | 9,80 | +0,29 | +3,01% | 8,54K | 10:07:34 | ||
Cyber Security 1 | 0,012 | 0,012 | 0,011 | 0,000 | 0,00% | 48,30K | 09:38:17 | ||
Cyxone | 0,086 | 0,091 | 0,086 | -0,003 | -3,82% | 48,21K | 10:07:47 | ||
Dala Energi AB | 83,20 | 84,20 | 83,00 | 0,00 | 0,00% | 10,01K | 09:40:44 | ||
Desenio Group AB | 0,327 | 0,327 | 0,300 | 0,000 | 0,00% | 0 | 03/05 | ||
DevPort | 35,70 | 35,80 | 35,20 | 0,00 | 0,00% | 0,40K | 10:00:31 | ||
Devyser Diagnostics AB | 96,60 | 99,80 | 95,20 | -3,40 | -3,40% | 3,18K | 09:47:12 | ||
Diadrom Holding AB | 10,50 | 10,65 | 9,90 | 0,00 | 0,00% | 0 | 03/05 | ||
Diagonal Bio AB | 0,07 | 0,07 | 0,07 | 0,00 | -5,78% | 203,93K | 10:08:05 | ||
Diamyd Medical | 11,040 | 11,580 | 10,860 | -0,120 | -1,08% | 42,28K | 10:08:49 | ||
Dignitana AB | 1,63 | 1,63 | 1,63 | +0,03 | +1,88% | 0,57K | 09:58:53 | ||
DistIT AB | 4,00 | 4,28 | 3,92 | -0,28 | -6,54% | 1,31K | 10:06:34 | ||
Divio Technologies AB | 0,17 | 0,17 | 0,16 | +0,01 | +3,03% | 244,05K | 09:43:51 | ||
Dlaboratory Sweden AB | 1,94 | 2,00 | 1,82 | 0,00 | 0,00% | 0 | 03/05 | ||
Doxa AB | 2,590 | 2,655 | 2,570 | -0,010 | -0,38% | 157,15K | 10:06:31 | ||
Drillcon AB | 6,220 | 6,240 | 6,180 | -0,020 | -0,32% | 4,99K | 09:56:33 | ||
Duearity AB | 0,40 | 0,40 | 0,33 | 0,00 | 0,00% | 0 | 03/05 | ||
Ecoclime Group | 2,7700 | 2,8900 | 2,7700 | -0,0100 | -0,36% | 1,65K | 09:58:25 | ||
eEducation Albert AB | 3,82 | 4,17 | 3,82 | -0,02 | -0,52% | 4,99K | 09:40:31 | ||
Effnetplattformen Holding AB | 5,70 | 5,70 | 5,60 | 0,00 | 0,00% | 0 | 02/05 | ||
Ekobot AB | 0,24 | 0,24 | 0,24 | 0,00 | 0,00% | 1,40K | 09:00:02 | ||
Elicera Therapeutics AB | 0,93 | 0,93 | 0,93 | 0,00 | 0,00% | 6,45K | 09:00:44 | ||
Ellen AB | 1,2600 | 1,2700 | 1,2600 | 0,0000 | 0,00% | 0 | 03/05 | ||
Ellwee AB | 6,80 | 6,82 | 6,56 | 0,00 | 0,00% | 0 | 03/05 | ||
Embellence Group AB | 24,10 | 24,10 | 24,10 | 0,00 | 0,00% | 1,43K | 09:28:10 | ||
Enad Global 7 AB | 13,660 | 13,850 | 13,650 | -0,060 | -0,44% | 32,35K | 10:08:43 | ||
Enersize | 0,01 | 0,01 | 0,01 | -0,00 | -3,03% | 1,20M | 09:44:30 | ||
Enorama Pharma | 2,950 | 2,950 | 2,950 | -0,010 | -0,34% | 2,26K | 09:43:45 | ||
Enzymatica publ AB | 3,280 | 3,290 | 3,180 | +0,010 | +0,31% | 2,21K | 10:08:14 | ||
ES Energy Save Holding | 31,35 | 31,35 | 30,50 | -0,20 | -0,63% | 3,34K | 09:56:30 | ||
Euroafrica Digital Ventures AB | 0,041 | 0,041 | 0,040 | +0,001 | +1,50% | 14,00K | 10:02:54 | ||
ExpreS2ion Biotech | 1,38 | 1,50 | 1,20 | -0,08 | -5,23% | 180,12K | 09:49:23 | ||
Exsitec Holding AB | 167,00 | 185,50 | 167,00 | -1,50 | -0,89% | 12,00 | 09:11:19 | ||
Fantasma Games AB | 44,00 | 46,90 | 41,60 | -2,90 | -6,18% | 695,00 | 10:03:40 | ||
Ferroamp Elektronik | 11,440 | 11,680 | 11,060 | +0,120 | +1,06% | 5,33K | 10:08:54 | ||
Filo Mining | 197,0000 | 197,0000 | 196,0000 | +3,8000 | +1,97% | 0,07K | 09:20:13 | ||
Firefly AB | 199,50 | 201,00 | 193,50 | +2,50 | +1,27% | 1,72K | 09:47:03 | ||
First Hotels AB | 1,285 | 1,285 | 1,280 | +0,005 | +0,39% | 505,00 | 09:35:29 | ||
First Venture Sweden Private AB | 2,85 | 2,85 | 2,85 | -0,06 | -2,06% | 1,03K | 09:38:41 | ||
Flat Capital AB | 12,10 | 12,28 | 11,28 | +0,08 | +0,67% | 15,22K | 10:07:22 | ||
Flexion Mobile | 9,24 | 9,26 | 9,24 | -0,06 | -0,65% | 14,15K | 09:07:30 | ||
FlexQube | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 0,05K | 09:24:27 | ||
Flowscape Technology | 3,5100 | 3,5800 | 3,3900 | +0,1300 | +3,85% | 19,52K | 03/05 | ||
Fluicell | 0,0950 | 0,0958 | 0,0920 | +0,0040 | +4,40% | 571,03K | 10:05:44 | ||
Fluoguide AS | 49,10 | 55,00 | 47,00 | -0,15 | -0,30% | 2,24K | 09:48:46 | ||
Footway B | 0,952 | 0,998 | 0,846 | 0,000 | 0,00% | 0 | 03/05 | ||
Fortinova Fastigheter AB | 25,90 | 25,90 | 25,90 | 0,00 | 0,00% | 0,02K | 09:48:31 | ||
Fractal Gaming Group AB | 34,20 | 34,50 | 34,10 | -0,30 | -0,87% | 2,44K | 09:56:19 | ||
Fragbite Group AB | 0,80 | 0,80 | 0,79 | +0,04 | +5,28% | 73,09K | 09:46:56 | ||
Fram Skandinavien | 26,8000 | 27,2000 | 26,4000 | 0,0000 | 0,00% | 0 | 03/05 | ||
Freemelt Holding AB | 2,80 | 2,80 | 2,74 | +0,05 | +1,82% | 10,67K | 09:41:54 | ||
Freja eID Group AB | 7,30 | 7,30 | 7,12 | 0,00 | 0,00% | 5,36K | 09:44:24 | ||
Fsport AB | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 0 | 02/05 | ||
Gabather | 1,74 | 1,95 | 1,70 | -0,21 | -10,77% | 52,05K | 10:04:27 | ||
Gaming Corps AB | 1,145 | 1,255 | 1,090 | -0,020 | -1,72% | 1,76K | 09:45:11 | ||
Gapwaves AB | 15,2000 | 15,5800 | 15,0000 | +0,2000 | +1,33% | 1,03K | 09:52:04 | ||
Gasporox | 9,9400 | 9,9400 | 9,9000 | +0,0400 | +0,40% | 205,00 | 09:40:53 | ||
Generic Sweden publ AB | 49,200 | 49,400 | 48,900 | +0,200 | +0,41% | 1,52K | 10:03:31 | ||
Genovis AB | 29,650 | 29,650 | 29,050 | +0,600 | +2,07% | 11,88K | 10:00:50 | ||
Gigasun AB | 3,01 | 3,01 | 3,01 | 0,00 | 0,00% | 1,01K | 10:01:47 | ||
Godsinlosen Nordic | 1,35 | 1,35 | 1,31 | 0,00 | 0,00% | 0 | 03/05 | ||
GomSpace | 4,11 | 4,22 | 4,11 | -0,11 | -2,61% | 20,70K | 10:06:43 | ||
Goodbye Kansas Group AB | 1,21 | 1,28 | 1,21 | -0,07 | -5,47% | 2,25K | 10:00:43 | ||
Greater Than | 66,2000 | 66,2000 | 63,4000 | 0,0000 | 0,00% | 0,13K | 09:29:16 | ||
Guard Therapeutics | 31,20 | 31,40 | 31,00 | +1,20 | +4,00% | 2,23K | 10:08:55 | ||
Guideline Geo AB | 9,960 | 10,400 | 9,960 | -0,140 | -1,39% | 7,54K | 09:56:00 | ||
GWS Production AB | 7,60 | 7,60 | 7,30 | 0,00 | 0,00% | 0 | 03/05 | ||
Haypp AB | 89,60 | 92,80 | 89,40 | -1,60 | -1,75% | 13,93K | 10:07:48 | ||
Hedera Group publ | 5,85 | 5,85 | 5,85 | +0,10 | +1,74% | 0,29K | 09:00:04 | ||
Heliospectra publ AB | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0,30K | 09:00:02 | ||
Hexicon AB | 0,60 | 0,60 | 0,60 | 0,00 | 0,00% | 2,24K | 10:01:55 | ||
Hifab Group AB | 3,000 | 3,000 | 3,000 | -0,100 | -3,23% | 1,57K | 09:03:35 | ||
High Coast Distillery AB | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 11,00 | 09:55:19 | ||
Hilbert AB | 4,30 | 4,30 | 4,23 | 0,00 | 0,00% | 338,00 | 09:47:34 | ||
Hitech Wireless Sweden | 0,0211 | 0,0231 | 0,0196 | -0,0021 | -9,05% | 1,63M | 10:06:31 | ||
Hoylu | 1,550 | 1,550 | 1,550 | +0,050 | +3,33% | 0,40K | 09:00:04 | ||
Humble Group | 9,350 | 9,430 | 9,160 | +0,040 | +0,43% | 102,25K | 10:08:20 | ||
I-Tech | 47,30 | 47,30 | 45,80 | +1,50 | +3,28% | 0,43K | 10:08:28 | ||
Iconovo | 7,98 | 8,70 | 7,98 | -0,02 | -0,25% | 22,37K | 09:43:58 | ||
Idun Industrier AB | 211,00 | 211,00 | 205,00 | +6,00 | +2,93% | 341,00 | 09:20:14 | ||
Impact Coatings publ AB | 2,95 | 3,03 | 2,95 | -0,08 | -2,64% | 280,00 | 10:06:57 | ||
Implantica AG | 27,40 | 27,40 | 27,05 | 0,00 | 0,00% | 648,00 | 09:14:22 | ||
InCoax Networks | 2,26 | 2,28 | 2,22 | -0,03 | -1,31% | 49,40K | 09:47:43 | ||
InDex Pharma | 0,3830 | 0,3950 | 0,3830 | -0,0040 | -1,03% | 397,20K | 10:08:36 | ||
Inission | 39,60 | 39,80 | 39,10 | +0,20 | +0,51% | 3,82K | 09:56:10 | ||
Initiator Pharma | 9,3400 | 9,5000 | 9,2000 | +0,1400 | +1,52% | 11,14K | 10:09:20 | ||
Insplorion | 2,2900 | 2,3400 | 2,2900 | 0,0000 | 0,00% | 0,39K | 09:50:35 | ||
Integrum | 53,600 | 55,200 | 52,400 | -1,800 | -3,25% | 11,57K | 10:09:14 | ||
Intellego Technologies AB | 28,40 | 29,95 | 28,10 | -0,10 | -0,35% | 32,93K | 10:09:33 | ||
Intervacc | 4,4000 | 4,4000 | 4,1450 | +0,0600 | +1,38% | 8,38K | 10:03:04 | ||
Irisity | 4,500 | 4,500 | 4,495 | -0,035 | -0,77% | 10,13K | 09:33:10 | ||
iZafe Group AB | 0,2220 | 0,2220 | 0,2220 | 0,0000 | 0,00% | 0,45K | 09:00:01 | ||
Jetpak | 93,00 | 93,00 | 93,00 | 0,00 | 0,00% | 50,00 | 09:00:04 | ||
JLT Mobile Computers publ AB | 3,4400 | 3,5000 | 3,4200 | 0,0000 | 0,00% | 0 | 03/05 | ||
Job Solution Sweden Holding AB | 22,40 | 22,40 | 22,20 | 0,00 | 0,00% | 0 | 03/05 | ||
JonDeTech Sensors | 0,024 | 0,026 | 0,024 | -0,001 | -4,82% | 2,53M | 10:08:33 | ||
Kakel Max | 8,5000 | 8,5000 | 8,5000 | +0,0500 | +0,59% | 1,90K | 09:03:51 | ||
Kalleback Property Invest AB | 182,00 | 182,00 | 181,50 | +0,50 | +0,28% | 340,00 | 10:03:20 | ||
Kambi Group PLC | 99,40 | 100,90 | 99,00 | -1,70 | -1,68% | 5,88K | 10:07:21 | ||
Kancera AB | 1,474 | 1,522 | 1,474 | -0,048 | -3,15% | 84,16K | 10:00:23 | ||
KebNi AB | 1,48 | 1,51 | 1,46 | -0,02 | -1,46% | 198,61K | 10:05:57 | ||
Kentima Holding publ AB | 2,0000 | 2,0000 | 2,0000 | 0,0000 | 0,00% | 4,54K | 09:07:55 | ||
Kjell AB | 18,95 | 19,00 | 18,50 | +0,35 | +1,88% | 0,97K | 09:56:51 | ||
Klaria Pharma Holding AB | 0,339 | 0,339 | 0,319 | +0,020 | +6,27% | 7,50K | 09:11:13 | ||
Klimator | 1,44 | 1,44 | 1,44 | +0,01 | +0,70% | 4,10K | 03/05 | ||
Kollect on Demand | 0,77 | 0,81 | 0,75 | +0,03 | +4,34% | 40,52K | 10:01:55 | ||
Kontigo Care AB | 2,380 | 2,380 | 2,310 | 0,000 | 0,00% | 0 | 03/05 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
Leading Edge Materials | 0,78 | 0,80 | 0,78 | -0,06 | -7,40% | 2,72K | 10:00:46 | ||
Lidds AB | 0,166 | 0,166 | 0,166 | 0,000 | 0,00% | 3,00K | 09:36:59 | ||
Lifeclean International AB | 7,38 | 7,38 | 7,12 | -0,06 | -0,81% | 21,03K | 09:53:03 | ||
Link Prop Investment publ AB | 139,00 | 139,00 | 138,00 | +2,00 | +1,46% | 17,00 | 10:03:43 | ||
Lipidor | 0,22 | 0,23 | 0,22 | -0,01 | -3,90% | 16,32K | 09:53:13 | ||
Lipigon Pharmaceuticals AB | 0,299 | 0,300 | 0,290 | -0,013 | -4,17% | 45,45K | 09:59:40 | ||
Lipum | 6,40 | 6,40 | 6,40 | -0,20 | -3,03% | 156,00 | 09:23:35 | ||
Litium | 11,300 | 11,650 | 11,150 | +0,150 | +1,35% | 9,26K | 09:37:58 | ||
LL Lucky Games AB | 0,63 | 0,63 | 0,56 | 0,00 | 0,00% | 83,69K | 09:49:53 | ||
Lohilo Foods AB | 1,50 | 1,54 | 1,50 | -0,03 | -1,96% | 6,46K | 09:40:22 | ||
Loyal Solutions AS | 6,75 | 6,75 | 6,75 | +0,25 | +3,85% | 2,22K | 09:49:24 | ||
LumenRadio AB | 107,00 | 115,80 | 105,00 | -9,60 | -8,23% | 2,84K | 10:09:33 | ||
Luxbright AB | 0,984 | 0,986 | 0,984 | -0,002 | -0,20% | 0,45K | 10:06:56 | ||
Lyckegard AB | 1,42 | 1,42 | 1,40 | +0,01 | +0,71% | 19,03K | 09:53:46 | ||
Lyko | 126,60 | 128,00 | 125,20 | +2,60 | +2,10% | 3,38K | 10:05:25 | ||
Mackmyra Svensk Whisky AB | 0,18 | 0,18 | 0,17 | 0,00 | 2,33% | 271,66K | 10:07:07 | ||
MAG Interactive | 8,6000 | 8,6200 | 8,6000 | -0,0200 | -0,23% | 0,28K | 09:40:34 | ||
Magle Chemoswed | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 50,00 | 09:45:51 | ||
Mantex | 0,2580 | 0,2645 | 0,2580 | -0,0065 | -2,46% | 70,33K | 10:06:47 | ||
Maven Wireless Sweden AB | 19,70 | 20,50 | 18,65 | -1,00 | -4,83% | 11,58K | 10:08:33 | ||
Mavshack publ AB | 0,1730 | 0,1830 | 0,1730 | -0,0090 | -4,95% | 7,07K | 10:08:31 | ||
Maximum Entertainment AB | 1,90 | 2,01 | 1,76 | -0,07 | -3,55% | 15,37K | 09:51:12 | ||
Medhelp Care AB | 3,20 | 3,20 | 3,20 | +0,10 | +3,23% | 0,08K | 09:00:22 | ||
Media and Games | 20,40 | 20,40 | 20,00 | +0,20 | +0,99% | 63,52K | 10:08:35 | ||
Mentice | 30,50 | 30,60 | 29,50 | -1,20 | -3,79% | 2,70K | 10:04:48 | ||
Meriaura Oyj | 0,57 | 0,57 | 0,49 | +0,07 | +13,04% | 44,97K | 10:04:37 | ||
Metacon | 0,17 | 0,17 | 0,17 | +0,01 | +3,07% | 319,58K | 10:08:40 | ||
Midsummer | 2,10 | 2,17 | 2,10 | 0,00 | 0,00% | 113,08K | 09:58:33 | ||
Minesto AB | 2,305 | 2,340 | 2,275 | -0,035 | -1,50% | 79,17K | 10:08:49 | ||
Misen Energy AB | 0,375 | 0,375 | 0,360 | -0,001 | -0,27% | 0,97K | 09:17:59 | ||
MOBA Network publ AB | 10,90 | 10,90 | 10,60 | -0,60 | -5,22% | 0,26K | 09:36:29 | ||
Modelon AB | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0,01K | 10:03:26 | ||
Modus Therapeutics Holding AB | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 100,00 | 09:41:19 | ||
Move About AB | 0,017 | 0,019 | 0,017 | -0,002 | -9,68% | 91,46K | 09:05:01 | ||
MTI Investment SE | 1,66 | 1,66 | 1,66 | 0,00 | 0,00% | 0,08K | 09:00:04 | ||
Nanexa | 0,7100 | 0,7100 | 0,6620 | +0,0220 | +3,20% | 38,45K | 10:07:35 | ||
Nanoform Finland Plc | 24,15 | 24,15 | 23,75 | +0,15 | +0,63% | 0,07K | 09:58:50 | ||
Navigo Invest AB | 4,64 | 4,64 | 4,63 | 0,00 | 0,00% | 8,79K | 10:00:43 | ||
Neobo Fastigheter AB | 17,01 | 17,25 | 16,80 | +0,20 | +1,16% | 158,09K | 10:07:53 | ||
Neodynamics AB | 0,9940 | 1,0200 | 0,9840 | +0,0540 | +5,74% | 95,97K | 10:06:40 | ||
Neola Medical AB | 1,87 | 1,92 | 1,87 | -0,02 | -1,06% | 0,31K | 09:39:20 | ||
Nepa | 29,00 | 29,00 | 28,00 | +1,10 | +3,94% | 6,91K | 10:01:21 | ||
NetJobs Group AB | 0,320 | 0,320 | 0,318 | 0,000 | 0,00% | 0 | 03/05 | ||
New Bubbleroom Sweden AB | 3,52 | 3,52 | 3,52 | 0,00 | 0,00% | 468,00 | 09:00:01 | ||
New Nordic Healthbrands AB | 20,60 | 21,80 | 20,20 | +0,40 | +1,98% | 4,39K | 10:09:12 | ||
Newbury Pharmaceuticals AB | 3,23 | 3,98 | 2,75 | 0,00 | 0,00% | 0 | 03/05 | ||
Nexam Chemical Holding AB | 3,00 | 3,00 | 2,98 | 0,00 | 0,00% | 20,30K | 10:01:43 | ||
NextCell Pharma AB | 1,24 | 1,32 | 1,24 | -0,08 | -5,73% | 14,68K | 10:02:41 | ||
Ngenic AB | 5,90 | 6,56 | 5,44 | -0,02 | -0,34% | 2,35K | 09:31:46 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 30/04 | ||
Nilsson Special Vehicles publ AB | 8,00 | 8,05 | 8,00 | -0,05 | -0,62% | 4,44K | 09:52:15 | ||
Nimbus Group AB | 24,20 | 24,90 | 23,80 | +0,50 | +2,11% | 6,62K | 10:03:44 | ||
Nitro Games | 4,01 | 4,31 | 4,01 | -0,04 | -0,99% | 13,11K | 09:51:22 | ||
Nordic Asia Investment 1987 AB | 4,02 | 4,23 | 3,98 | +0,06 | +1,52% | 1,44K | 09:20:11 | ||
Nordic Flanges | 0,162 | 0,163 | 0,162 | -0,001 | -0,62% | 11,00K | 09:50:24 | ||
Nordic Iron Ore | 5,86 | 6,00 | 5,56 | -0,14 | -2,33% | 3,28K | 09:41:26 | ||
Nordic LEVEL AB | 0,9680 | 0,9860 | 0,9560 | +0,0140 | +1,47% | 64,11K | 10:03:32 | ||
Norditek AB | 8,50 | 8,50 | 8,16 | 0,00 | 0,00% | 0,02K | 09:46:13 | ||
Northbaze Group | 0,3020 | 0,3500 | 0,3020 | 0,0000 | 0,00% | 0 | 03/05 | ||
Northgold AB | 3,25 | 3,25 | 3,25 | -0,17 | -4,97% | 0,20K | 09:46:58 | ||
Nosa Plugs AB publ | 0,680 | 0,698 | 0,650 | +0,030 | +4,62% | 77,78K | 10:08:18 | ||
Observit AB | 0,16 | 0,16 | 0,16 | 0,00 | -1,11% | 290,31K | 09:54:32 | ||
Ogunsen AB | 39,00 | 39,40 | 38,55 | 0,00 | 0,00% | 3,14K | 09:49:37 | ||
Oncozenge AB | 3,70 | 3,84 | 3,63 | -0,14 | -3,78% | 6,54K | 09:48:34 | ||
Oneflow AB | 36,90 | 37,00 | 36,30 | -0,10 | -0,27% | 2,84K | 09:45:54 | ||
Online Brands Nordic AB | 19,3000 | 19,3000 | 18,2000 | +1,1000 | +6,04% | 98,00 | 09:38:50 | ||
oodash AB | 6,28 | 6,28 | 6,28 | 0,00 | 0,00% | 0,09K | 09:42:38 | ||
Opter AB | 94,00 | 94,00 | 93,00 | +2,80 | +3,07% | 2,37K | 10:02:25 | ||
Opticept Technologies | 2,47 | 2,55 | 2,47 | -0,05 | -1,79% | 22,15K | 09:51:48 | ||
Organoclick AB | 3,30 | 3,30 | 3,25 | 0,00 | 0,00% | 0,90K | 09:09:52 | ||
Ortoma | 9,5400 | 9,7400 | 9,3000 | 0,0000 | 0,00% | 0 | 02/05 | ||
OssDsign | 10,26 | 10,34 | 10,10 | -0,02 | -0,19% | 28,76K | 09:50:53 | ||
Oxe Marine AB | 0,67 | 0,68 | 0,67 | -0,02 | -2,35% | 0,59K | 10:00:09 | ||
Paradox Interactive | 164,700 | 165,700 | 163,400 | -0,200 | -0,12% | 3,42K | 10:04:46 | ||
Paxman | 37,30 | 38,40 | 37,30 | +0,40 | +1,08% | 10,18K | 09:42:40 | ||
Perpetua Medical AB | 0,08 | 0,10 | 0,08 | -0,01 | -10,99% | 7,40K | 09:50:35 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Physitrack | 14,75 | 15,95 | 14,55 | +0,65 | +4,61% | 4,32K | 10:08:38 | ||
Pila Pharma AB | 2,17 | 2,17 | 2,17 | 0,00 | 0,00% | 10,00 | 09:39:00 | ||
PMD Device Solutions AB | 8,30 | 8,85 | 7,30 | +1,00 | +13,70% | 11,36K | 09:53:45 | ||
Polygiene | 8,42 | 8,60 | 8,42 | -0,18 | -2,09% | 429,00 | 09:03:19 | ||
PolyPlank publ AB | 0,0378 | 0,0378 | 0,0372 | -0,0002 | -0,53% | 32,38K | 09:54:30 | ||
Precio Fishbone AB | 36,40 | 36,40 | 35,80 | +0,40 | +1,11% | 2,46K | 09:26:17 | ||
Precomp Solutions publ AB | 1,070 | 1,070 | 1,070 | -0,040 | -3,60% | 15,00K | 09:28:07 | ||
Premium Snacks Nordic | 7,65 | 7,65 | 7,60 | 0,00 | 0,00% | 0 | 03/05 | ||
Promimic AB | 27,10 | 29,00 | 27,10 | -2,00 | -6,87% | 0,51K | 09:29:09 | ||
ProstaLund | 1,0900 | 1,0950 | 1,0900 | +0,0100 | +0,93% | 39,00K | 09:51:10 | ||
Prostatype Genomics AB | 0,03 | 0,04 | 0,03 | 0,00 | -2,44% | 895,58K | 10:05:27 | ||
Purefun AB | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,50K | 09:47:08 | ||
Qiiwi Games AB | 2,29 | 2,29 | 2,29 | 0,00 | 0,00% | 0,24K | 09:00:00 | ||
Qleanair Holding AB | 31,40 | 31,40 | 30,50 | +0,90 | +2,95% | 25,02K | 10:09:12 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 3,33% | 0 | 05/04 | ||
Qlosr AB | 1,14 | 1,19 | 1,14 | -0,05 | -3,80% | 36,26K | 10:08:12 | ||
Qlucore AB | 7,85 | 8,00 | 7,70 | 0,00 | 0,00% | 0 | 03/05 | ||
Quartiers Properties | 11,85 | 11,85 | 11,85 | 0,00 | 0,00% | 0,04K | 09:00:03 | ||
QuiaPEG Pharmaceutical | 0,0727 | 0,0801 | 0,0700 | -0,0073 | -9,13% | 1,48M | 10:09:09 | ||
Raketech | 11,88 | 11,88 | 11,50 | +0,40 | +3,48% | 76,82K | 10:05:34 | ||
RanLOS AB | 7,00 | 7,00 | 7,00 | +0,02 | +0,29% | 5,18K | 09:54:12 | ||
Ranplan | 1,36 | 1,46 | 1,36 | 0,00 | 0,00% | 0 | 03/05 | ||
Readly International AB | 14,45 | 14,45 | 14,45 | 0,00 | 0,00% | 1,90K | 09:03:17 | ||
Real Heart | 0,85 | 0,86 | 0,82 | +0,03 | +3,65% | 17,51K | 09:26:49 | ||
Realfiction | 14,58 | 14,98 | 14,40 | -0,40 | -2,67% | 3,81K | 10:03:26 | ||
Rederi Gotland | 1.950,00 | 2.000,00 | 1.940,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Rederi Gotland AB | 2.000,00 | 2.000,00 | 1.950,00 | -20,00 | -0,99% | 14,00 | 09:26:17 | ||
Redwood Pharma | 0,798 | 0,838 | 0,798 | -0,008 | -0,99% | 14,30K | 09:37:39 | ||
Refine AB | 2,14 | 2,49 | 2,14 | -0,22 | -9,32% | 2,57K | 09:44:47 | ||
Resqunit AB | 0,70 | 0,70 | 0,64 | 0,00 | 0,00% | 0 | 03/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 9,49% | 63,96K | 09:30:40 | ||
Rolling Optics Holding AB | 0,82 | 0,82 | 0,81 | 0,00 | 0,00% | 1,72K | 10:03:15 | ||
Rugvista Group AB | 67,40 | 67,40 | 65,20 | +2,40 | +3,69% | 7,41K | 09:49:50 | ||
S2Medical | 0,082 | 0,083 | 0,071 | -0,001 | -0,60% | 426,57K | 10:02:00 | ||
Safello Group AB | 5,34 | 5,68 | 5,32 | -0,34 | -5,99% | 5,52K | 10:02:17 | ||
SaltX Technology | 3,8500 | 3,9850 | 3,7300 | +0,1200 | +3,22% | 260,45K | 10:09:23 | ||
SaveLend Group AB | 3,54 | 3,77 | 3,50 | +0,03 | +0,85% | 13,01K | 10:09:30 | ||
Saxlund Group AB | 0,0918 | 0,0950 | 0,0910 | +0,0004 | +0,44% | 335,00K | 09:57:02 | ||
ScandBook Holding AB | 37,40 | 38,20 | 37,40 | 0,00 | 0,00% | 1,20K | 09:33:21 | ||
ScandiDos AB | 1,730 | 1,800 | 1,730 | +0,010 | +0,58% | 42,05K | 09:53:30 | ||
Scandinavian ChemoTech | 2,3500 | 2,3800 | 2,1500 | +0,2000 | +9,30% | 6,29K | 09:26:57 | ||
Scandinavian Enviro Systems AB | 2,4400 | 2,4450 | 2,4100 | +0,0100 | +0,41% | 287,68K | 10:09:00 | ||
Scandion Oncology | 1,37 | 1,49 | 1,32 | +0,06 | +4,58% | 14,90K | 10:00:17 | ||
Scibase AB | 0,31 | 0,34 | 0,30 | 0,00 | 0,00% | 150,21K | 09:45:03 | ||
Scout Gaming | 0,3570 | 0,3610 | 0,2530 | -0,0040 | -1,11% | 16,62K | 09:29:37 | ||
SeaTwirl | 15,0800 | 15,2200 | 15,0000 | -0,1600 | -1,05% | 0,21K | 09:56:49 | ||
SECITS | 0,060 | 0,060 | 0,060 | 0,000 | 0,00% | 0,83K | 09:07:37 | ||
SenzaGen | 8,10 | 8,12 | 7,42 | +0,10 | +1,25% | 15,64K | 10:09:30 | ||
Serstech | 1,178 | 1,218 | 1,170 | 0,000 | 0,00% | 24,57K | 09:59:50 | ||
ShaMaran Petroleum Corp | 0,5890 | 0,5980 | 0,5800 | -0,0140 | -2,32% | 1,09M | 10:07:49 | ||
SIBEK AB | 24,40 | 24,40 | 24,40 | -0,30 | -1,21% | 0,01K | 09:24:01 | ||
Sileon AB | 0,90 | 0,90 | 0,90 | -0,17 | -15,70% | 0,52K | 09:34:46 | ||
Simris Alg | 0,1230 | 0,1245 | 0,1170 | +0,0070 | +6,03% | 92,56K | 09:36:14 | ||
Skane mollan AB | 59,00 | 59,60 | 59,00 | -1,00 | -1,67% | 0,66K | 09:55:54 | ||
Skolon AB | 22,90 | 23,30 | 22,80 | -0,40 | -1,72% | 1,82K | 09:15:56 | ||
Smart Eye | 81,7000 | 81,7000 | 79,9000 | -0,2000 | -0,24% | 11,92K | 10:04:10 | ||
Smart Valor | 0,6000 | 0,6000 | 0,6000 | 0,0000 | 0,00% | 0 | 03/05 | ||
Soder Sportfiske AB | 25,60 | 26,90 | 25,10 | +0,40 | +1,59% | 502,00 | 10:01:19 | ||
Solnaberg Property | 101,50 | 104,00 | 101,00 | +1,50 | +1,50% | 349,00 | 10:02:24 | ||
SolTech Energy Sweden AB | 5,715 | 5,860 | 5,625 | -0,145 | -2,47% | 136,61K | 10:08:48 | ||
Sonetel | 4,8200 | 4,8400 | 4,8200 | 0,0000 | 0,00% | 0 | 03/05 | ||
Sozap Publ AB | 0,83 | 0,83 | 0,83 | 0,00 | 0,00% | 8,00 | 09:17:20 | ||
Spago Nanomedical AB | 0,341 | 0,341 | 0,341 | 0,000 | 0,00% | 0,10K | 09:00:01 | ||
SpectraCure | 3,060 | 3,285 | 3,005 | -0,140 | -4,38% | 40,14K | 10:09:32 | ||
Spectrumone publ AB | 0,283 | 0,300 | 0,281 | -0,017 | -5,67% | 26,82K | 10:09:32 | ||
Speqta publ AB | 5,270 | 5,370 | 5,240 | +0,020 | +0,38% | 2,70K | 10:05:18 | ||
Sprint Bioscience AB | 1,358 | 1,360 | 1,358 | -0,002 | -0,15% | 6,37K | 09:51:39 | ||
Stayble Therapeutics AB | 0,29 | 0,31 | 0,29 | -0,02 | -6,29% | 124,36K | 10:02:26 | ||
Stenhus Fastigheter I Norden AB | 11,48 | 11,50 | 11,34 | -0,02 | -0,17% | 20,86K | 10:08:10 | ||
Stille AB | 207,00 | 207,00 | 204,00 | +3,00 | +1,47% | 1,26K | 09:58:54 | ||
Storytel | 51,00 | 51,75 | 50,90 | -0,35 | -0,68% | 12,36K | 10:06:30 | ||
Studentbostader I Sverige AB | 0,89 | 0,89 | 0,88 | +0,01 | +1,60% | 9,08K | 09:38:30 | ||
Surgical Science Sweden | 152,10 | 154,10 | 150,80 | -2,00 | -1,30% | 5,84K | 10:06:35 | ||
Svenska Aerogel | 0,1278 | 0,1308 | 0,1240 | +0,0038 | +3,06% | 21,03K | 09:40:49 | ||
Svenska Nyttobostader AB | 14,70 | 15,40 | 14,60 | -0,80 | -5,16% | 2,60K | 10:00:54 | ||
Sweden BuyersClub AB | 2,48 | 2,50 | 2,48 | 0,00 | 0,00% | 0 | 03/05 | ||
Swedencare | 57,55 | 57,80 | 56,55 | +0,90 | +1,59% | 4,15K | 09:58:45 | ||
Swedish Stirling | 0,0160 | 0,0183 | 0,0135 | -0,0023 | -12,57% | 512,28K | 09:53:00 | ||
TagMaster AB | 20,4000 | 20,6000 | 20,4000 | 0,0000 | 0,00% | 0,17K | 09:55:25 | ||
TalkPool | 6,82 | 7,00 | 6,10 | -0,18 | -2,57% | 6,72K | 09:54:53 | ||
Tangiamo Touch Tech | 0,0116 | 0,0124 | 0,0110 | 0,0000 | 0,00% | 0 | 03/05 | ||
Tellusgruppen AB | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 03/05 | ||
Tempest Security | 13,9000 | 13,9500 | 13,8000 | +0,5000 | +3,73% | 4,40K | 09:52:21 | ||
Teqnion | 198,2000 | 199,0000 | 196,2000 | -0,8000 | -0,40% | 2,42K | 09:52:48 | ||
TerraNet | 0,1172 | 0,1244 | 0,1148 | -0,0026 | -2,17% | 1,04M | 09:56:19 | ||
Tessin Nordic | 0,1200 | 0,1260 | 0,1200 | -0,0060 | -4,76% | 229,20K | 09:36:54 | ||
TH1NG AB | 1,16 | 1,16 | 1,16 | -0,01 | -0,85% | 500,00 | 09:07:53 | ||
Thunderful Group AB | 1,74 | 1,79 | 1,70 | -0,05 | -2,68% | 84,55K | 10:00:11 | ||
Titania Holding AB | 6,76 | 6,76 | 6,76 | +0,76 | +12,67% | 83,00 | 09:00:02 | ||
Toleranzia AB | 0,570 | 0,570 | 0,570 | +0,010 | +1,79% | 2,00K | 09:49:19 | ||
Tourn International | 11,7000 | 11,8000 | 11,7000 | +0,7000 | +6,36% | 0,03K | 10:02:08 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,00 | 20,30 | 20,00 | 0,00 | 0,00% | 864,00 | 09:01:55 | ||
Triboron B | 0,298 | 0,320 | 0,280 | +0,018 | +6,43% | 9,11K | 09:57:56 | ||
Twiik AB | 0,026 | 0,027 | 0,016 | 0,000 | 0,00% | 0 | 29/04 | ||
Unibap | 1,90 | 1,90 | 1,89 | -0,01 | -0,26% | 16,82K | 09:54:11 | ||
Unlimited Travel Group UTG publ AB | 10,95 | 11,30 | 10,95 | -0,35 | -3,10% | 1,31K | 10:08:53 | ||
Upsales Tech | 38,10 | 38,10 | 37,70 | +0,40 | +1,06% | 911,00 | 09:45:57 | ||
USWE Sports AB | 11,20 | 11,30 | 11,10 | +0,10 | +0,90% | 5,34K | 09:38:48 | ||
Vastra Hamnens Restaurangdrift Ab | 68,00 | 68,00 | 68,00 | 0,00 | 0,00% | 0,01K | 09:00:00 | ||
Veg of Lund AB | 1,11 | 1,11 | 1,10 | -0,01 | -0,45% | 7,01K | 09:15:07 | ||
Vertiseit | 43,8000 | 44,0000 | 43,3000 | +0,5000 | +1,15% | 6,67K | 10:03:30 | ||
Viking Supply Ships | 104,000 | 104,000 | 104,000 | 0,000 | 0,00% | 0,70K | 09:00:01 | ||
VIMAB AB | 10,20 | 10,25 | 10,20 | -0,05 | -0,49% | 87,00 | 09:23:50 | ||
Vimian Group AB | 31,50 | 31,65 | 31,25 | +0,10 | +0,32% | 72,30K | 10:03:03 | ||
Viva Wine AB | 38,00 | 38,10 | 37,80 | 0,00 | 0,00% | 5,78K | 10:07:32 | ||
Vo2 Cap Holding | 2,8500 | 3,1900 | 2,8300 | +0,0400 | +1,42% | 19,14K | 09:06:35 | ||
W5 Solutions AB | 72,80 | 73,90 | 72,00 | +0,20 | +0,28% | 4,24K | 10:05:25 | ||
Waystream Holding publ AB | 23,70 | 24,00 | 22,50 | +0,20 | +0,85% | 660,00 | 10:05:41 | ||
West International | 0,635 | 0,665 | 0,635 | 0,000 | 0,00% | 0 | 03/05 | ||
White Pearl Tech AB | 5,260 | 5,320 | 5,220 | -0,060 | -1,13% | 3,47K | 10:07:14 | ||
Wyld Networks | 2,34 | 2,42 | 2,33 | -0,08 | -3,11% | 9,61K | 10:07:32 | ||
Xintela | 0,271 | 0,271 | 0,265 | -0,001 | -0,37% | 5,58K | 09:13:28 | ||
XMReality | 0,1470 | 0,1585 | 0,1470 | -0,0105 | -6,67% | 54,34K | 09:53:22 | ||
XP Chemistries AB | 0,05 | 0,05 | 0,05 | 0,00 | 1,00% | 270,02K | 09:04:37 | ||
Yubico AB | 193,80 | 197,00 | 193,40 | +0,60 | +0,31% | 9,44K | 10:09:27 | ||
Zaplox | 0,69 | 0,69 | 0,69 | 0,00 | 0,00% | 0,43K | 09:00:03 | ||
ZAZZ Energy of Sweden AB | 0,02 | 0,02 | 0,02 | -0,00 | -5,33% | 1,06M | 10:08:47 | ||
Ziccum | 6,16 | 6,16 | 5,84 | +0,16 | +2,67% | 587,00 | 09:10:34 | ||
Zignsec | 0,335 | 0,383 | 0,332 | -0,048 | -12,53% | 118,99K | 10:01:31 | ||
Zinzino AB | 75,70 | 76,20 | 73,10 | +2,40 | +3,27% | 7,31K | 10:08:13 | ||
Zwipe | 0,61 | 0,63 | 0,58 | 0,00 | 0,00% | 60,57K | 09:57:45 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs