FTSE China Oil EQ Ser. & Dist. (FTXIN40570)

Shanghai
9.198,99
0,00(0,00%)
  • Ouverture:
    9.443,62
  • Ecart journalier:
    9.059,71 - 9.443,62
  • Ecart 52 sem.:
    9.059,71 - 9.443,62

FTSE China Oil EQ Ser. & Dist. - Données Historiques

Unité de temps:
Journalier
01/02/2021 - 10/08/2022
9.198,999.443,629.443,629.059,71-2.59%
9.443,629.349,329.471,079.286,03+1.01%
9.349,329.308,939.369,629.155,83+0.43%
9.308,939.602,089.602,089.226,90-3.05%
9.602,089.773,399.773,399.524,45-1.75%
9.773,399.704,599.773,609.559,84+0.71%
9.704,599.473,719.744,039.473,71+2.44%
9.473,719.827,109.827,109.405,89-3.60%
9.827,1010.541,5710.541,579.694,18-6.78%
10.541,5710.400,6710.867,4910.400,67+1.35%
10.400,6710.214,1510.544,4110.214,15+1.83%
10.214,1510.243,7010.481,4210.085,21-0.29%
10.243,709.966,7210.262,339.921,98+2.78%
9.966,7210.165,8810.165,889.854,72-1.96%
10.165,8810.132,3710.222,3410.018,64+0.33%
10.132,3710.436,1910.436,1910.068,96-2.91%
10.436,1910.524,0410.917,5410.398,36-0.83%
10.524,0411.281,3411.281,3410.484,54-6.71%
11.281,3411.540,6611.669,9711.242,08-2.25%
11.540,6611.170,5711.694,0211.160,18+3.31%
11.170,5711.777,1711.777,1711.024,79-5.15%
11.777,1711.175,9812.061,5911.175,98+5.38%
11.175,9811.292,9911.292,9910.868,03-1.04%
11.292,9910.811,2711.376,5410.811,27+4.46%
10.811,2710.507,1810.994,0510.427,39+2.89%
10.507,1810.553,2310.867,4710.442,25-0.44%
10.553,2310.246,2310.597,4810.246,23+3.00%
10.246,2310.097,0110.428,7710.097,01+1.48%
10.097,019.764,2910.174,979.764,29+3.41%
9.764,299.430,449.781,539.427,21+6.15%
Le + haut: 12.061,59Le + bas: 9.059,71Différence: 3.001,88Moyenne: 10.284,16Variation %: 0,00