Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Mar 25 | Mar 2025 | 497,60 | 504,70 | 497,60 | -2,16% | 497,60-2,16% | 20/12 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
ETZ BNP Paribas Easy Stoxx Europe 600 | 15,80 | -0,82% | 127,3K | 15,80-0,82% | 20/12 | |
ETZD BNP Paribas Easy Stoxx Europe 600 H | 14,31 | -0,90% | 12,86K | 14,31-0,90% | 20/12 | |
MEUD Amundi Stoxx Europe 600 UCITS C | 234,95 | -0,86% | 10,33K | 234,95-0,86% | 20/12 | |
C6E Amundi ETF Stoxx Europe 600 UCITS | 123,52 | -0,99% | 6,88K | 123,52-0,99% | 20/12 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0,0021 | 0,0021 | 0,0022 | 0,0019 | 0,00% | 2,71B | 0,00210,00% | 20/12 | |
TLIT Telecom Italia | 0,2418 | 0,251 | 0,2509 | 0,2399 | -3,98% | 370,41M | 0,2418-3,98% | 20/12 | |
LLOY Lloyds Banking Group PLC | 54,20 | 54,30 | 54,32 | 53,36 | -0,18% | 349,34M | 54,20-0,18% | 20/12 | |
VOD Vodafone Group PLC | 66,50 | 67,06 | 66,94 | 66,12 | -0,84% | 153,39M | 66,50-0,84% | 20/12 | |
ISP Intesa Sanpaolo SpA | 3,834 | 3,853 | 3,8465 | 3,7685 | -0,52% | 137,21M | 3,834-0,52% | 20/12 |
Nom | Cours |
---|---|
EMEIS Emeis | 5,119+0,3290+6,89% |
TOM Tomra Systems | 150,80+8,80+6,20% |
VAR1 Varta | 1,617+0,057+3,85% |
CCL Carnival | 1.887,00+66,0+3,62% |
DHER Delivery Hero | 28,50+0,93+3,37% |
Nom | Cours |
---|---|
NOVOb Novo Nordisk B | 589,20-154,0-20,72% |
ETL Eutelsat Communications SA | 2,47-0,21-7,84% |
TLW Tullow Oil | 19,64-1,36-6,48% |
SPMI Saipem | 2,482-0,1610-6,05% |
VPLAYa Viaplay AB | 1,26-0,08-5,97% |