Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.700,0 | 6.800,0 | 6.600,0 | 0,0 | 0,00% | 171,79K | 17/04 | ||
40 Investment Construction JSC | 19.000,00 | 19.000,00 | 19.000,00 | 0,00 | 0,00% | 7,60K | 17/04 | ||
AAV JSC | 3.300,0 | 3.300,0 | 3.000,0 | +300,0 | +10,00% | 722,26K | 17/04 | ||
ADC | 18.100,0 | 18.100,0 | 18.000,0 | -200,0 | -1,09% | 0,40K | 17/04 | ||
Agriculture Printing and Packaging JSC | 48.300,0 | 48.700,0 | 47.700,0 | +900,0 | +1,90% | 2,90K | 17/04 | ||
Alpha Seven JSC | 4.000,0 | 4.100,0 | 3.900,0 | -100,0 | -2,44% | 169,52K | 17/04 | ||
Alphanam M&E | 6.900,0 | 6.900,0 | 6.900,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Alta | 17.600,0 | 17.600,0 | 17.000,0 | +0,0 | +0,00% | 0 | 16/04 | ||
American Vietnamese Biotech | 3.200,0 | 3.300,0 | 3.000,0 | -100,0 | -3,03% | 2,53M | 17/04 | ||
Angiang Port | 7.900,0 | 7.900,0 | 7.300,0 | +700,0 | +9,72% | 38,50K | 17/04 | ||
Asia Mineral | 18.900,0 | 18.900,0 | 17.300,0 | +300,0 | +1,61% | 0,70K | 17/04 | ||
Asia Pacific Investment JSC | 4.000,0 | 4.000,0 | 3.900,0 | 0,0 | 0,00% | 243,59K | 17/04 | ||
Asia Pacific Securities JSC | 5.400,00 | 5.700,00 | 5.300,00 | -100,00 | -1,82% | 376,41K | 17/04 | ||
Atesco Industrial Cartering | 9.100,0 | 9.100,0 | 9.100,0 | +800,0 | +9,64% | 0,10K | 17/04 | ||
Bac A Commercial Joint Stock Bank | 12.400 | 12.400 | 12.200 | +200 | +1,64% | 5,11K | 17/04 | ||
BacKan Mineral Joint Stock | 6.900,0 | 6.900,0 | 6.500,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Bao Ngoc Investment Production | 9.900,00 | 10.100,00 | 9.900,00 | 0,00 | 0,00% | 54,10K | 17/04 | ||
Baoviet Securities Company | 32.600,0 | 35.300,0 | 32.600,0 | -2.200,0 | -6,32% | 767,62K | 17/04 | ||
Ben Thanh Services JSC | 12.000,0 | 12.000,0 | 12.000,0 | 0,0 | 0,00% | 0 | 04/04 | ||
Ben Thanh Water | 39.900,0 | 39.900,0 | 39.900,0 | +0,0 | +0,00% | 0 | 16/04 | ||
BGI JSC | 11.600,0 | 12.500,0 | 11.600,0 | -800,0 | -6,45% | 1,02M | 17/04 | ||
Bich Chi Food Co | 28.900,00 | 28.900,00 | 28.900,00 | 0,00 | 0,00% | 0,40K | 17/04 | ||
Bim Son Cement JSC | 8.100,0 | 8.300,0 | 8.100,0 | -100,0 | -1,22% | 86,97K | 17/04 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0,66K | 17/04 | ||
Binh Dinh Book and Equipment JSC | 13.000,0 | 13.000,0 | 13.000,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Binh Thuan Books and Equipment JSC | 14.800,0 | 14.800,0 | 13.800,0 | +1.000,0 | +7,25% | 1,00K | 17/04 | ||
Book And Educational Equipment JSC | 17.100,0 | 17.300,0 | 17.100,0 | 0,0 | 0,00% | 0,80K | 17/04 | ||
But Son Cement JSC | 5.500,0 | 5.500,0 | 5.300,0 | 0,0 | 0,00% | 25,10K | 17/04 | ||
But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 12/03 | ||
Cai Lay Veterinary Pharmaceutical JSC | 8.900,0 | 8.900,0 | 8.600,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Cam Ranh Airport | 9.800,0 | 10.200,0 | 9.800,0 | 0,0 | 0,00% | 0,83K | 17/04 | ||
CamRanh Port | 12.400 | 12.400 | 12.300 | +0 | +0,00% | 0 | 16/04 | ||
CEMENT.T., JSC | 8.900,0 | 8.900,0 | 8.900,0 | +800,0 | +9,88% | 0,10K | 17/04 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 18.100,0 | 18.100,0 | 18.100,0 | +100,0 | +0,56% | 0,24K | 17/04 | ||
Central PetroVietnam Fertilizer and | 18.800,0 | 19.100,0 | 18.800,0 | +200,0 | +1,08% | 5,20K | 17/04 | ||
Central Pharmaceutical JSC No3 | 68.000 | 68.300 | 68.000 | 0 | 0,00% | 8,91K | 17/04 | ||
Central Vietnam Metal | 10.600,0 | 10.600,0 | 10.500,0 | +0,0 | +0,00% | 0 | 28/03 | ||
CEO Group JSC | 19.000,0 | 20.100,0 | 19.000,0 | -800,0 | -4,04% | 7,22M | 17/04 | ||
CGT | 9.600,0 | 10.000,0 | 9.500,0 | 0,0 | 0,00% | 5,20K | 17/04 | ||
Cholon Real Estate JSC | 12.500,0 | 12.800,0 | 12.000,0 | 0,0 | 0,00% | 0 | 16/04 | ||
CMC Investment JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 1,50K | 17/04 | ||
CNC Capital Viet Nam JSC | 2.600,00 | 2.700,00 | 2.400,00 | +100,00 | +4,00% | 174,30K | 17/04 | ||
Cokyvina | 16.000,0 | 16.000,0 | 16.000,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Constrexim | 7.500,0 | 7.500,0 | 7.500,0 | 0,0 | 0,00% | 2,20K | 17/04 | ||
Construction And Investment JSC No 18 | 37.500,0 | 38.500,0 | 37.200,0 | -400,0 | -1,06% | 42,10K | 17/04 | ||
Construction JSC N0 1 | 8.100,0 | 8.100,0 | 8.100,0 | -400,0 | -4,71% | 1,70K | 17/04 | ||
Construction JSC No 9 | 4.300,0 | 4.300,0 | 4.100,0 | +100,0 | +2,38% | 9,00K | 17/04 | ||
Cotana., JSC | 28.200,0 | 28.400,0 | 28.000,0 | -200,0 | -0,70% | 45,87K | 17/04 | ||
CPC | 17.900,0 | 17.900,0 | 17.900,0 | +300,0 | +1,70% | 0,13K | 17/04 | ||
DA NANG HOUSIN | 6.200,0 | 6.200,0 | 5.900,0 | 0,0 | 0,00% | 1,60K | 17/04 | ||
Da Nang Plastic JSC | 8.500,0 | 8.500,0 | 8.500,0 | +700,0 | +8,97% | 0,10K | 17/04 | ||
Dai Viet Paint JSC | 2.500,00 | 2.700,00 | 2.500,00 | -200,00 | -7,41% | 1,17M | 17/04 | ||
Dam Phu My Packaging JSC | 13.500,0 | 13.800,0 | 13.500,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Danang Airport Services JSC | 34.300,0 | 34.300,0 | 34.300,0 | +2.700,0 | +8,54% | 0,10K | 17/04 | ||
Danang Education Investment And Development JSC | 17.900,0 | 18.000,0 | 17.900,0 | 0,0 | 0,00% | 0 | 15/04 | ||
DANANG HOUSING | 10.100,0 | 10.400,0 | 10.100,0 | 0,0 | 0,00% | 123,46K | 17/04 | ||
Danang Port | 27.000,0 | 27.200,0 | 26.500,0 | +300,0 | +1,12% | 3,10K | 17/04 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.400,0 | 4.500,0 | 4.300,0 | 0,0 | 0,00% | 379,64K | 17/04 | ||
Development Investment Construction Hoi An JSC | 23.100,0 | 23.200,0 | 23.100,0 | -100,0 | -0,43% | 1,10K | 17/04 | ||
Development Investment Construction Number 2 JSC | 6.600,0 | 6.700,0 | 5.700,0 | +500,0 | +8,20% | 6,30K | 17/04 | ||
Din Capital Investment | 9.600,0 | 9.800,0 | 9.600,0 | -200,0 | -2,04% | 1,00K | 17/04 | ||
DNP Holding JSC | 20.200,0 | 20.200,0 | 19.500,0 | -200,0 | -0,98% | 2,61K | 17/04 | ||
Doan Xa Port JSC | 12.800,0 | 13.100,0 | 12.800,0 | 0,0 | 0,00% | 300,84K | 17/04 | ||
Dong A Paint JSC | 4.200,0 | 4.300,0 | 4.200,0 | -200,0 | -4,55% | 43,01K | 17/04 | ||
Dong Nai Paint Corporation | 28.500,0 | 28.500,0 | 28.500,0 | 0,0 | 0,00% | 0 | 15/04 | ||
EDID | 19.400,0 | 19.400,0 | 19.400,0 | 0,0 | 0,00% | 2,40K | 17/04 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14.800,0 | 14.900,0 | 14.600,0 | +0,0 | +0,00% | 0 | 09/04 | ||
Educational Book In Ho Chi Minh | 13.000,0 | 13.000,0 | 13.000,0 | 0,0 | 0,00% | 0 | 04/04 | ||
Educational Book JSC | 11.400,0 | 11.400,0 | 10.500,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Ego Viet Nam Investment JSC | 3.600,0 | 3.600,0 | 3.600,0 | -300,0 | -7,69% | 0,70K | 17/04 | ||
Erection Electromechanics Testing JSC | 24.100,0 | 24.100,0 | 24.100,0 | -2.600,0 | -9,74% | 8,18K | 17/04 | ||
Everest Securities | 7.200 | 7.400 | 7.200 | -100 | -1,37% | 263,96K | 17/04 | ||
General Aviation Import Export JSC | 26.700,0 | 26.700,0 | 26.700,0 | +0,0 | +0,00% | 0 | 11/04 | ||
Gia Dinh Water Supply | 25.500 | 25.500 | 25.500 | 0 | 0,00% | 0 | 08/04 | ||
Global Electrical Technology | 17.700,0 | 17.700,0 | 17.700,0 | -200,0 | -1,12% | 0,10K | 17/04 | ||
Green Development and Investment Service JSC | 15.800,00 | 15.800,00 | 14.100,00 | +1.400,00 | +9,72% | 6,70K | 17/04 | ||
Guotai Junan Securities Vietnam | 11.500,0 | 11.800,0 | 11.400,0 | +200,0 | +1,77% | 282,64K | 17/04 | ||
Gypsum And Cement JSC | 4.600,0 | 4.900,0 | 4.500,0 | +100,0 | +2,22% | 26,30K | 17/04 | ||
Ha Long Canned Food JSC | 45.700,0 | 45.700,0 | 45.700,0 | +4.100,0 | +9,86% | 0,25K | 17/04 | ||
Ha Noi Education Development And Investment JSC | 23.900,0 | 23.900,0 | 23.300,0 | +600,0 | +2,58% | 12,45K | 17/04 | ||
HAD | 16.200,0 | 16.200,0 | 16.000,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Hai Duong Pump Manufacturing JSC | 24.000,0 | 24.000,0 | 24.000,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Hai Ha Confectionery JSC | 82.500,0 | 82.900,0 | 75.200,0 | -1.000,0 | -1,20% | 0,81K | 17/04 | ||
Hai Minh | 14.400,0 | 14.400,0 | 14.300,0 | +0,0 | +0,00% | 0 | 09/04 | ||
Hai Phong Elec | 11.000,0 | 11.000,0 | 10.700,0 | +0,0 | +0,00% | 0 | 15/04 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50.600,0 | 50.600,0 | 50.600,0 | -3.000,0 | -5,60% | 1,00K | 17/04 | ||
Haiphong Cement Transport JSC | 9.500,0 | 9.500,0 | 9.500,0 | +700,0 | +7,95% | 0,10K | 17/04 | ||
Haiphong Packing VICEM JSC | 24.600,0 | 24.600,0 | 24.600,0 | +0,0 | +0,00% | 0 | 05/04 | ||
Haiphong PTS JSC | 7.700,0 | 7.700,0 | 7.600,0 | -100,0 | -1,28% | 3,11K | 17/04 | ||
HANIC | 6.700,0 | 7.200,0 | 6.700,0 | 0,0 | 0,00% | 0,60K | 17/04 | ||
Hanoi Battery | 52.100,0 | 52.100,0 | 52.100,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Hanoi Beer Trading JSC | 52.000,0 | 52.000,0 | 51.000,0 | +0,0 | +0,00% | 0 | 09/04 | ||
Hanoi Reinsurance JSC | 17.500,00 | 17.600,00 | 17.500,00 | +300,00 | +1,74% | 0,90K | 17/04 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Hataphar | 26.700,0 | 27.200,0 | 26.500,0 | +300,0 | +1,14% | 104,91K | 17/04 | ||
HBS | 7.800,00 | 7.900,00 | 7.800,00 | +100,00 | +1,30% | 58,30K | 17/04 | ||
HGM | 48.400,0 | 48.400,0 | 48.000,0 | +4.400,0 | +10,00% | 0,60K | 17/04 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10.800,0 | 10.800,0 | 10.700,0 | +100,0 | +0,93% | 3,20K | 17/04 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 18.500,00 | 20.800,00 | 18.500,00 | -2.000,00 | -9,76% | 110,19K | 17/04 | ||
Hoaphat Textbook Printing JSC | 13.600,0 | 13.700,0 | 12.200,0 | +1.100,0 | +8,80% | 2,64M | 17/04 | ||
HocMon Trade JSC | 20.700,0 | 20.700,0 | 20.700,0 | 0,0 | 0,00% | 0 | 15/04 | ||
HOM | 3.900,0 | 3.900,0 | 3.800,0 | 0,0 | 0,00% | 23,90K | 17/04 | ||
HTC Holding JSC | 6.000,0 | 7.200,0 | 6.000,0 | -600,0 | -9,09% | 10,60K | 17/04 | ||
HUD - TASCO | 17.100,0 | 17.300,0 | 16.500,0 | -100,0 | -0,58% | 3,48M | 17/04 | ||
HUDLAND Real Estate | 26.900,0 | 27.000,0 | 26.600,0 | -100,0 | -0,37% | 21,60K | 17/04 | ||
Hung Hau Agricultural | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Idico Corporation JSC | 54.500 | 55.500 | 54.200 | 0 | 0,00% | 1,85M | 17/04 | ||
IDICO INCON | 21.700,0 | 21.700,0 | 21.700,0 | -2.300,0 | -9,58% | 0,10K | 17/04 | ||
IDJ FINANCIAL | 4.700,0 | 4.900,0 | 4.700,0 | 0,0 | 0,00% | 989,46K | 17/04 | ||
Indochine Import Export | 3.300,0 | 3.400,0 | 3.100,0 | -100,0 | -2,94% | 658,91K | 17/04 | ||
Investment And Construction JSC No1 | 19.000,00 | 20.600,00 | 18.800,00 | 0,00 | 0,00% | 69,19K | 17/04 | ||
Ipa Investments | 13.500 | 14.100 | 13.400 | -600 | -4,26% | 256,16K | 17/04 | ||
KASATI | 12.800,0 | 12.800,0 | 12.600,0 | +900,0 | +7,56% | 6,80K | 17/04 | ||
Khang Minh Brick | 29.000,0 | 31.000,0 | 28.000,0 | -200,0 | -0,68% | 447,61K | 17/04 | ||
Kien Hung | 10.600,0 | 10.600,0 | 10.600,0 | +0,0 | +0,00% | 0 | 15/04 | ||
KSD | 3.300,0 | 3.400,0 | 3.300,0 | 0,0 | 0,00% | 13,50K | 17/04 | ||
KTS | 44.200,0 | 45.500,0 | 42.500,0 | -300,0 | -0,67% | 1,90K | 17/04 | ||
KTT | 3.600,0 | 4.200,0 | 3.600,0 | -300,0 | -7,69% | 2,30K | 17/04 | ||
La Hien Cement | 24.400,0 | 25.300,0 | 24.000,0 | -800,0 | -3,17% | 34,60K | 17/04 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 22.900,0 | 23.600,0 | 21.400,0 | 0,0 | 0,00% | 22,30K | 17/04 | ||
LAM THAO FERTI | 21.700,0 | 22.300,0 | 21.400,0 | -300,0 | -1,36% | 893,90K | 17/04 | ||
LHC | 47.500,0 | 47.500,0 | 47.000,0 | +100,0 | +0,21% | 71,00K | 17/04 | ||
LICOGI 13 | 3.600,0 | 3.700,0 | 3.600,0 | 0,0 | 0,00% | 206,17K | 17/04 | ||
LICOGI 14 | 38.100,0 | 39.300,0 | 38.100,0 | -400,0 | -1,04% | 176,56K | 17/04 | ||
LILAMA 45.3 JS | 2.700,0 | 2.700,0 | 2.700,0 | 0,0 | 0,00% | 0 | 16/04 | ||
LILAMA 69-1 | 3.400,0 | 3.400,0 | 3.400,0 | +200,0 | +6,25% | 0,20K | 17/04 | ||
LILAMA 69-2 CO | 2.200,0 | 2.400,0 | 2.200,0 | 0,0 | 0,00% | 3,10K | 17/04 | ||
Long An School Book and Equipment JSC | 25.000,0 | 25.000,0 | 22.900,0 | +700,0 | +2,88% | 2,56K | 17/04 | ||
Marine Supply and Engineering Service JSC | 13.800,0 | 14.100,0 | 13.600,0 | -400,0 | -2,82% | 4,80K | 17/04 | ||
MB Securities | 27.000,0 | 28.700,0 | 27.000,0 | -1.500,0 | -5,26% | 4,83M | 17/04 | ||
MBG JSC | 3.900,0 | 4.000,0 | 3.800,0 | 0,0 | 0,00% | 429,58K | 17/04 | ||
Me Lin Steel | 6.400,0 | 6.400,0 | 6.300,0 | 0,0 | 0,00% | 0,30K | 17/04 | ||
Mechanics Construction and Foodstuff JSC | 10.000,0 | 10.100,0 | 9.900,0 | 0,0 | 0,00% | 31,40K | 17/04 | ||
Mediplantex National Pharmaceutical JSC | 25.000,00 | 25.000,00 | 25.000,00 | +0,00 | +0,00% | 0 | 01/04 | ||
MIEN TRUNG PID | 48.800,0 | 48.900,0 | 48.800,0 | -700,0 | -1,41% | 0,20K | 17/04 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 4.000,0 | 4.000,0 | 3.600,0 | +300,0 | +8,11% | 78,40K | 17/04 | ||
MST Investment JSC | 5.200,0 | 5.300,0 | 5.000,0 | 0,0 | 0,00% | 1,05M | 17/04 | ||
MY XUAN BRICK | 19.000,0 | 19.100,0 | 19.000,0 | -200,0 | -1,04% | 3,30K | 17/04 | ||
NAGAKAWA VIETN | 11.700,0 | 11.900,0 | 11.700,0 | -400,0 | -3,31% | 234,68K | 17/04 | ||
Nam Mu Hydropower JSC | 33.900,0 | 33.900,0 | 33.000,0 | +900,0 | +2,73% | 10,24K | 17/04 | ||
National Citizen Commercial Joint Stock Bank | 9.300,0 | 9.900,0 | 9.300,0 | -200,0 | -2,11% | 183,55K | 17/04 | ||
NETCO | 85.700,0 | 85.700,0 | 82.900,0 | +2.800,0 | +3,38% | 4,40K | 17/04 | ||
New Residential Urban Development Holdings | 19.400,0 | 19.400,0 | 18.600,0 | -100,0 | -0,51% | 7,00K | 17/04 | ||
Ngan Son JSC | 9.400,0 | 9.800,0 | 9.100,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Nghe Tinh Port | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 31.000,0 | 31.000,0 | 30.200,0 | -2.500,0 | -7,46% | 4,80K | 17/04 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 15.800,0 | +0,0 | +0,00% | 0 | 15/04 | ||
NinhBinh Thermal Power JSC | 13.100,0 | 13.200,0 | 13.100,0 | +0,0 | +0,00% | 0 | 11/04 | ||
North PetroVietnam Fertilizer & Che | 9.800,0 | 9.900,0 | 9.800,0 | 0,0 | 0,00% | 0,70K | 17/04 | ||
Nuoc Trong Hydro Power JSC | 64.000,00 | 64.000,00 | 64.000,00 | +0,00 | +0,00% | 0,70K | 17/04 | ||
OCH.JSC | 6.400,0 | 6.700,0 | 6.400,0 | -100,0 | -1,54% | 20,00K | 17/04 | ||
ONE CORP | 5.600,0 | 5.800,0 | 5.600,0 | -600,0 | -9,68% | 16,01K | 17/04 | ||
P TAXI SAIGON | 3.400,0 | 3.800,0 | 3.400,0 | -300,0 | -8,11% | 4,75K | 17/04 | ||
PC3 Investment | 16.200,0 | 16.200,0 | 15.900,0 | -200,0 | -1,22% | 1,10K | 17/04 | ||
PertroVietnam Power Services JSC | 10.800,0 | 10.800,0 | 10.700,0 | +300,0 | +2,86% | 4,60K | 17/04 | ||
Petro Times JSC | 10.600,00 | 10.600,00 | 10.100,00 | +200,00 | +1,92% | 75,10K | 17/04 | ||
Petro Vietnam LPG JSC | 8.300,0 | 8.800,0 | 8.300,0 | -200,0 | -2,35% | 125,00K | 17/04 | ||
PETROLEUM GENE | 13.500,0 | 13.500,0 | 13.000,0 | +500,0 | +3,85% | 30,15K | 17/04 | ||
Petroleum Mechanical JSC | 30.000,0 | 30.200,0 | 30.200,0 | -200,0 | -0,66% | 1,10K | 17/04 | ||
Petrolimex Hanoi | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 03/04 | ||
Petrolimex Infor Tech | 28.500 | 28.500 | 26.200 | +1.000 | +3,64% | 0,30K | 17/04 | ||
Petrolimex Installation III | 7.200,0 | 7.200,0 | 7.200,0 | +0,0 | +0,00% | 0 | 05/04 | ||
Petrolimex Petrochemical JSC | 28.500,0 | 29.800,0 | 28.500,0 | -800,0 | -2,73% | 272,69K | 17/04 | ||
Petrolimex Saigon | 11.500,0 | 11.500,0 | 11.300,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Petrovienam Securities | 7.600,0 | 7.900,0 | 7.600,0 | -200,0 | -2,56% | 113,29K | 17/04 | ||
PetroVietnam Coating JSC | 23.100,0 | 23.500,0 | 22.700,0 | +300,0 | +1,32% | 438,28K | 17/04 | ||
Petrovietnam Drilling Mud JSC | 14.200,0 | 15.300,0 | 14.200,0 | -1.000,0 | -6,58% | 1,99M | 17/04 | ||
Petrovietnam Gas City Investment and Development J | 6.300,0 | 6.300,0 | 6.300,0 | 0,0 | 0,00% | 0,30K | 17/04 | ||
PetroVietnam Oil Phu Yen | 9.000,0 | 9.000,0 | 9.000,0 | -200,0 | -2,17% | 0,10K | 17/04 | ||
Petrovietnam Pac | 11.700,0 | 11.800,0 | 11.500,0 | -100,0 | -0,85% | 1,21K | 17/04 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Southern Gas JSC | 29.000,0 | 30.500,0 | 27.600,0 | -1.600,0 | -5,23% | 41,84K | 17/04 | ||
Petrovietnam Technical Services | 38.600,0 | 40.000,0 | 38.600,0 | -1.300,0 | -3,26% | 6,71M | 17/04 | ||
PHARMEDIC JSC | 81.900,0 | 81.900,0 | 80.000,0 | +1.900,0 | +2,38% | 0,62K | 17/04 | ||
Phong Phu Pharmaceutical JSC | 18.100,0 | 18.100,0 | 16.500,0 | +600,0 | +3,43% | 3,32K | 17/04 | ||
Phuc Thinh Design Construction Trad | 12.100,0 | 12.100,0 | 12.100,0 | +0,0 | +0,00% | 0 | 08/04 | ||
Picomat Plastic JSC | 9.900,00 | 10.000,00 | 9.500,00 | +200,00 | +2,06% | 158,75K | 17/04 | ||
Plastic Additives JSC | 6.300,00 | 6.600,00 | 6.300,00 | -200,00 | -3,08% | 12,20K | 17/04 | ||
PORTSERCO | 23.000,0 | 23.000,0 | 22.800,0 | +100,0 | +0,44% | 5,30K | 17/04 | ||
POST TELECOMMU | 31.500,0 | 34.200,0 | 31.300,0 | -1.200,0 | -3,67% | 1,70K | 17/04 | ||
Post&Telecommunication Equipment | 19.000,0 | 19.000,0 | 19.000,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Power Engineering Consulting JSC 3 | 12.500,0 | 12.500,0 | 11.900,0 | +500,0 | +4,17% | 0,60K | 17/04 | ||
Power Engineering Consulting JSC 4 | 13.800,0 | 13.800,0 | 13.500,0 | +300,0 | +2,22% | 13,40K | 17/04 | ||
PV2 Investment JSC | 2.800,0 | 2.800,0 | 2.700,0 | 0,0 | 0,00% | 84,20K | 17/04 | ||
PVI Holdings | 47.500,0 | 48.000,0 | 47.500,0 | -500,0 | -1,04% | 4,07K | 17/04 | ||
Quang Nam Transportation Construction JSC | 13.200,0 | 13.200,0 | 13.200,0 | +0,0 | +0,00% | 0 | 15/04 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 15/04 | ||
Real Estate 11 | 11.500,0 | 11.700,0 | 11.500,0 | +400,0 | +3,60% | 6,10K | 17/04 | ||
Real Tech JSC | 40.600,00 | 40.800,00 | 40.600,00 | 0,00 | 0,00% | 16,50K | 17/04 | ||
Riverway Management 3 | 4.900,0 | 4.900,0 | 4.800,0 | +100,0 | +2,08% | 11,30K | 17/04 | ||
SADICO CAN THO | 18.400,0 | 18.500,0 | 18.200,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Safoco Foodstuff JSC | 54.900,0 | 54.900,0 | 54.900,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Sagiang Import&Export Corporation | 71.000,0 | 71.000,0 | 71.000,0 | 0,0 | 0,00% | 0 | 05/04 | ||
Saigon Fishing Net JSC | 22.900,0 | 23.900,0 | 20.000,0 | +1.100,0 | +5,05% | 0,50K | 17/04 | ||
Saigon Hotel JSC | 24.200,0 | 24.200,0 | 24.200,0 | 0,0 | 0,00% | 0 | 05/03 | ||
Saigon Plant Protection JSC | 9.600 | 9.700 | 9.600 | -900 | -8,57% | 0,50K | 17/04 | ||
Sao Mai Viet Investment Dev JSC | 9.600,0 | 9.600,0 | 8.200,0 | +800,0 | +9,09% | 9,70K | 17/04 | ||
Sao Thang Long Investment JSC | 3.500,00 | 3.700,00 | 3.400,00 | -100,00 | -2,78% | 115,20K | 17/04 | ||
SARA., JSC | 2.900,0 | 3.000,0 | 2.900,0 | -100,0 | -3,33% | 140,60K | 17/04 | ||
SCG Construction JSC | 64.900,00 | 65.500,00 | 64.900,00 | -200,00 | -0,31% | 54,70K | 17/04 | ||
SCI E C JSC | 12.800,0 | 13.000,0 | 12.400,0 | +300,0 | +2,40% | 22,30K | 17/04 | ||
SCI JSC | 11.600,0 | 11.700,0 | 11.300,0 | +100,0 | +0,87% | 233,45K | 17/04 | ||
SHS | 18.600,0 | 19.600,0 | 18.600,0 | -700,0 | -3,63% | 19,24M | 17/04 | ||
SMT | 5.800,0 | 6.100,0 | 5.500,0 | 0,0 | 0,00% | 35,39K | 17/04 | ||
Son Ha Develop | 8.700,0 | 8.700,0 | 8.700,0 | +400,0 | +4,82% | 0,10K | 17/04 | ||
SON LA SUGAR | 156.800 | 157.800 | 155.000 | -200 | -0,13% | 5,60K | 17/04 | ||
Sonadezi Long Binh Share Holding Co | 39.200,00 | 40.000,00 | 35.900,00 | -300,00 | -0,76% | 29,00K | 17/04 | ||
Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | 0,0 | 0,00% | 0,20K | 17/04 | ||
Song Da Consulting JSC | 7.900,0 | 7.900,0 | 7.900,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Song Da Industry Trade JSC | 8.800,0 | 8.800,0 | 8.800,0 | 0,0 | 0,00% | 0 | 11/04 | ||
Song Da Manpower Supply&Trading JSC | 5.200,0 | 5.700,0 | 5.200,0 | -400,0 | -7,14% | 60,30K | 17/04 | ||
Song Da N0. 6 JSC | 3.600,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 55,10K | 17/04 | ||
Song Da N011 JSC | 20.500,0 | 20.500,0 | 20.400,0 | -200,0 | -0,97% | 6,20K | 17/04 | ||
Song Da No. 5 JSC | 7.300,0 | 7.400,0 | 7.300,0 | -200,0 | -2,67% | 17,40K | 17/04 | ||
Song Da No. 9 JSC | 8.700,0 | 8.900,0 | 8.700,0 | -100,0 | -1,14% | 5,93K | 17/04 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +1.000,0 | +9,26% | 0,10K | 17/04 | ||
Song Da Urban Investment Construction and Developm | 18.800,0 | 18.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Song Hong Aluminum | 5.600,00 | 6.300,00 | 5.600,00 | -600,00 | -9,68% | 231,91K | 17/04 | ||
Song Hong Construction JSC | 7.500,0 | 7.600,0 | 7.300,0 | 0,0 | 0,00% | 0 | 16/04 | ||
South Books Educational Equipment | 12.000,0 | 12.300,0 | 12.000,0 | -400,0 | -3,23% | 3,20K | 17/04 | ||
South West PetroVietnam Fertil Chem | 7.700,0 | 7.700,0 | 7.600,0 | 0,0 | 0,00% | 11,30K | 17/04 | ||
SouthEast Petrovietnam Fertil Chem | 10.200,0 | 10.300,0 | 10.200,0 | 0,0 | 0,00% | 13,60K | 17/04 | ||
Spiral Galaxy JSC | 2.600,00 | 2.600,00 | 2.500,00 | +100,00 | +4,00% | 19,20K | 17/04 | ||
Steel Structure Manufacture JSC | 6.000,0 | 6.000,0 | 6.000,0 | +0,0 | +0,00% | 0 | 10/04 | ||
Tan Phu Viet Nam JSC | 9.600,0 | 9.600,0 | 9.600,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Tay Ninh Tourist | 34.900,0 | 34.900,0 | 32.200,0 | 0,0 | 0,00% | 0 | 16/04 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.000,0 | 7.000,0 | 6.900,0 | 0,0 | 0,00% | 35,00K | 17/04 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thaiholdings JSC | 34.800 | 34.900 | 34.800 | 0 | 0,00% | 2,10K | 17/04 | ||
Thang Long | 7.700,0 | 7.700,0 | 7.700,0 | 0,0 | 0,00% | 0,50K | 17/04 | ||
THANGLONG INVE | 11.700,0 | 12.000,0 | 11.500,0 | -100,0 | -0,85% | 1,93M | 17/04 | ||
Thanh An 96 Installation | 13.500,0 | 13.900,0 | 13.000,0 | 0,0 | 0,00% | 71,80K | 17/04 | ||
Thanh Dat Invest | 25.200,0 | 26.200,0 | 25.100,0 | +200,0 | +0,80% | 807,25K | 17/04 | ||
Thanh Thai JSC | 5.500,0 | 5.500,0 | 5.500,0 | 0,0 | 0,00% | 1,00K | 17/04 | ||
Thanh Thanh JSC | 10.700,0 | 10.900,0 | 10.700,0 | 0,0 | 0,00% | 0 | 15/04 | ||
THB | 11.400,0 | 11.400,0 | 11.400,0 | 0,0 | 0,00% | 0 | 16/04 | ||
THIEN QUANG GR | 2.900,0 | 3.000,0 | 2.800,0 | 0,0 | 0,00% | 129,70K | 17/04 | ||
Thong Nhat | 40.000,0 | 41.000,0 | 39.000,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Thu Duc Trading&Import Export JSC | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 08/04 | ||
Tiasang Battery JSC | 49.100,0 | 49.200,0 | 49.100,0 | -100,0 | -0,20% | 1,70K | 17/04 | ||
Tien Phong Plastic JSC | 39.100,0 | 39.700,0 | 39.100,0 | -600,0 | -1,51% | 53,56K | 17/04 | ||
Tien Thanh Service | 4.000,0 | 4.100,0 | 3.900,0 | -100,0 | -2,44% | 635,33K | 17/04 | ||
Tipharco Pharma | 41.100 | 45.100 | 39.500 | +100 | +0,24% | 30,57K | 16/04 | ||
Tng Investment And Trading JSC | 20.000,0 | 20.500,0 | 19.800,0 | -200,0 | -0,99% | 1,14M | 17/04 | ||
TRANGCORP Corporation JSC | 9.900,0 | 9.900,0 | 9.600,0 | +300,0 | +3,13% | 2,30K | 17/04 | ||
Transimex | 19.500 | 19.900 | 19.500 | 0 | 0,00% | 0 | 12/04 | ||
Transportation&Trading Services JSC | 15.100,0 | 15.100,0 | 15.100,0 | +0,0 | +0,00% | 0 | 11/04 | ||
Tri Viet Management Investment Corp | 8.400,0 | 8.400,0 | 8.200,0 | 0,0 | 0,00% | 352,32K | 17/04 | ||
Trung An Hi-Tech | 6.900,0 | 6.900,0 | 6.900,0 | 0,0 | 0,00% | 0 | 12/04 | ||
Tung Khanh Trading and | 5.500,00 | 5.800,00 | 5.500,00 | -100,00 | -1,79% | 33,41K | 17/04 | ||
Tung Kuang Industrial JSC | 16.000,0 | 17.200,0 | 16.000,0 | +300,0 | +1,91% | 6,10K | 17/04 | ||
TVD | 13.500,0 | 13.500,0 | 13.400,0 | 0,0 | 0,00% | 41,30K | 17/04 | ||
VAN CARGOES | 46.900,0 | 50.000,0 | 46.900,0 | -5.100,0 | -9,81% | 1,10K | 17/04 | ||
VBC | 20.000,0 | 20.000,0 | 20.000,0 | +400,0 | +2,04% | 10,90K | 17/04 | ||
Vegetexco Port JSC | 25.100,0 | 25.300,0 | 25.100,0 | -200,0 | -0,79% | 6,20K | 17/04 | ||
Vexilla Viet Nam JSC | 3.900,00 | 3.900,00 | 3.700,00 | -200,00 | -4,88% | 0,90K | 17/04 | ||
VGS | 27.000,0 | 28.900,0 | 27.000,0 | -1.400,0 | -4,93% | 1,75M | 17/04 | ||
Vi Na Ta Ba Trading | 3.500,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 0 | 16/04 | ||
VICCO | 64.700,0 | 64.700,0 | 63.800,0 | +1.700,0 | +2,70% | 0,70K | 17/04 | ||
Vicem Energy and Environment JSC | 5.700,0 | 5.700,0 | 5.400,0 | 0,0 | 0,00% | 26,09K | 17/04 | ||
Vicostone JSC | 61.900 | 62.900 | 61.900 | +100 | +0,16% | 69,34K | 17/04 | ||
VICS | 6.900,00 | 7.100,00 | 6.900,00 | -100,00 | -1,43% | 428,53K | 17/04 | ||
Viet Duc Welding Electrode JSC | 37.900,0 | 37.900,0 | 37.900,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Viet First Securities | 19.400,00 | 19.500,00 | 18.800,00 | +100,00 | +0,52% | 979,61K | 17/04 | ||
Viet Nam Construction JSC No 12 | 11.600,0 | 11.600,0 | 11.600,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | 0,00 | 0,00% | 0 | 09/04 | ||
Viet Nam Forestry | 16.900 | 16.900 | 16.300 | +400 | +2,42% | 10,90K | 17/04 | ||
Viet Nam Herbs | 2.900,0 | 3.000,0 | 2.900,0 | -100,0 | -3,33% | 84,92K | 17/04 | ||
Viet Nam Medicinal Materials JSC | 11.800,00 | 12.500,00 | 11.800,00 | -200,00 | -1,67% | 929,57K | 17/04 | ||
Viet Thai Electric | 8.200,0 | 8.200,0 | 8.200,0 | +0,0 | +0,00% | 0 | 15/04 | ||
Viet Thanh Plastic Trading and | 8.600,00 | 8.600,00 | 8.300,00 | +100,00 | +1,18% | 178,32K | 17/04 | ||
Vietnam Constr | 12.900,0 | 13.500,0 | 12.700,0 | -500,0 | -3,73% | 84,97K | 17/04 | ||
Vietnam Construction JSC No. 3 | 28.300,0 | 29.200,0 | 28.000,0 | -800,0 | -2,75% | 696,25K | 17/04 | ||
Vietnam Enterprise Investment Dev | 2.200,00 | 2.300,00 | 2.200,00 | 0,00 | 0,00% | 45,31K | 17/04 | ||
Vietnam Maritime Development JSC | 29.200,0 | 31.300,0 | 29.200,0 | 0,0 | 0,00% | 5,10K | 17/04 | ||
Vietnam National Reinsurance | 23.100,0 | 23.500,0 | 23.100,0 | -300,0 | -1,28% | 8,90K | 17/04 | ||
Vietnam Ocean Shipping Agency Corp | 26.100,0 | 26.200,0 | 26.100,0 | -100,0 | -0,38% | 27,30K | 17/04 | ||
Viglacera Dong Trieu JSC | 3.800 | 4.300 | 3.800 | -400 | -9,52% | 15,30K | 17/04 | ||
VIGLACERA HALO | 12.400,0 | 12.400,0 | 11.500,0 | -300,0 | -2,36% | 3,60K | 17/04 | ||
Vimeco JSC | 7.600,0 | 7.600,0 | 7.600,0 | 0,0 | 0,00% | 14,80K | 17/04 | ||
Vina2 Investment and Construction JSC | 8.600,0 | 9.000,0 | 8.600,0 | -200,0 | -2,27% | 149,55K | 17/04 | ||
Vinacomin Coal Import | 73.000,0 | 73.000,0 | 73.000,0 | 0,0 | 0,00% | 1,60K | 17/04 | ||
Vinacomin Coc Sau Coal JSC | 9.800,0 | 10.200,0 | 9.800,0 | -200,0 | -2,00% | 200,13K | 17/04 | ||
Vinacomin Deo Nai Coal JSC | 13.100,0 | 13.500,0 | 13.000,0 | 0,0 | 0,00% | 130,26K | 17/04 | ||
Vinacomin Ha Lam Coal JSC | 13.900,0 | 13.900,0 | 13.300,0 | +800,0 | +6,11% | 1,04K | 17/04 | ||
Vinacomin HaTu Coal JSC | 13.500,0 | 13.500,0 | 12.900,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Vinacomin Machinery JSC | 17.000,0 | 17.000,0 | 17.000,0 | 0,0 | 0,00% | 0 | 12/04 | ||
Vinacomin Minerals | 28.100,00 | 28.200,00 | 28.100,00 | +900,00 | +3,31% | 0,45K | 17/04 | ||
Vinacomin Mong Duong Coal JSC | 11.800,0 | 11.800,0 | 11.800,0 | +200,0 | +1,72% | 3,00K | 17/04 | ||
Vinacomin Northern Coal | 85.000,0 | 85.900,0 | 84.000,0 | +500,0 | +0,59% | 19,68K | 17/04 | ||
Vinacomin NuiBeo Coal JSC | 12.000,0 | 12.200,0 | 12.000,0 | 0,0 | 0,00% | 87,42K | 17/04 | ||
Vinacomin Power | 10.800 | 10.800 | 10.500 | 0 | 0,00% | 3,10K | 17/04 | ||
Vinacomin Viet Bac Mining Industry Holding | 20.900 | 20.900 | 20.900 | +300 | +1,46% | 0,10K | 17/04 | ||
VINACONEX 21 | 6.600,0 | 7.200,0 | 6.600,0 | -200,0 | -2,94% | 8,10K | 17/04 | ||
VINACONEX 25 | 10.700,0 | 10.700,0 | 10.000,0 | +0,0 | +0,00% | 0 | 16/04 | ||
VINACONEX MEC | 13.400,0 | 13.400,0 | 12.300,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Vinacontrol | 35.900,0 | 36.800,0 | 35.900,0 | -3.800,0 | -9,57% | 1,10K | 17/04 | ||
VINAFREIGHT | 8.400,0 | 8.900,0 | 8.200,0 | 0,0 | 0,00% | 4,43K | 17/04 | ||
Vinam.,JSC | 2.800,0 | 2.900,0 | 2.800,0 | -100,0 | -3,45% | 211,00K | 17/04 | ||
VinhPhuc Infrastructure Development JSC | 37.100,0 | 37.300,0 | 37.100,0 | -200,0 | -0,54% | 17,26K | 17/04 | ||
Visicons Construction and Investment JSC | 15.600,0 | 15.600,0 | 15.600,0 | +0,0 | +0,00% | 0 | 16/04 | ||
VIT | 18.000,0 | 18.000,0 | 18.000,0 | +0,0 | +0,00% | 0 | 15/04 | ||
VLA | 18.500,0 | 18.500,0 | 18.500,0 | 0,0 | 0,00% | 0 | 15/04 | ||
VNECO 3 | 10.000,0 | 10.000,0 | 10.000,0 | +0,0 | +0,00% | 0 | 26/03 | ||
VNECO 8 ELECTR | 4.900,0 | 4.900,0 | 4.900,0 | +0,0 | +0,00% | 0 | 16/04 | ||
VNECO1 | 3.200,0 | 3.300,0 | 3.000,0 | 0,0 | 0,00% | 0 | 12/04 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 8.500,0 | 8.600,0 | 8.500,0 | 0,0 | 0,00% | 1,30K | 17/04 | ||
West Coach Station JSC | 188.100 | 188.600 | 188.100 | -500 | -0,27% | 0,30K | 17/04 | ||
WSS | 5.700,0 | 5.800,0 | 5.500,0 | 0,0 | 0,00% | 21,11K | 17/04 | ||
X20 | 10.600,0 | 10.600,0 | 10.500,0 | +0,0 | +0,00% | 1,00K | 17/04 | ||
Yen Bai Forest JSC | 64.500,0 | 64.800,0 | 64.000,0 | +500,0 | +0,78% | 41,20K | 17/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs