Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,49 | 4,53 | 4,46 | -0,01 | -0,22% | 279,72M | 24/04 | ||
Agricultural Bank Of China | 3,54 | 3,55 | 3,49 | +0,04 | +1,14% | 115,23M | 24/04 | ||
Air China A | 7,27 | 7,31 | 7,21 | +0,01 | +0,14% | 36,72M | 24/04 | ||
Air China Ltd | 3,89 | 3,90 | 3,75 | +0,13 | +3,46% | 20,21M | 24/04 | ||
Aluminum Corp of China | 4,940 | 4,960 | 4,730 | +0,180 | +3,78% | 32,47M | 24/04 | ||
Aluminum Corp of China | 7,08 | 7,08 | 6,86 | +0,19 | +2,76% | 155,16M | 24/04 | ||
Anhui Conch Cement | 17,36 | 17,66 | 17,24 | -0,16 | -0,91% | 9,73M | 24/04 | ||
Anhui Conch Cement | 22,38 | 22,72 | 22,11 | -0,21 | -0,93% | 21,21M | 24/04 | ||
Asymchem Laboratories Tian Jin | 77,30 | 77,59 | 74,91 | +0,12 | +0,16% | 5,07M | 24/04 | ||
Asymchem Laboratories Tianjin | 59,20 | 60,20 | 58,45 | +0,05 | +0,08% | 59,64K | 24/04 | ||
Bank of China A | 4,63 | 4,68 | 4,62 | -0,03 | -0,64% | 132,58M | 24/04 | ||
Bank of China H | 3,460 | 3,470 | 3,410 | +0,020 | +0,58% | 729,38M | 24/04 | ||
Bank of Communications | 5,430 | 5,460 | 5,380 | +0,050 | +0,93% | 28,40M | 24/04 | ||
Bank of Communications Co Ltd | 6,91 | 6,96 | 6,88 | -0,01 | -0,15% | 78,37M | 24/04 | ||
BYD A | 207,42 | 208,80 | 204,50 | +2,38 | +1,16% | 7,50M | 24/04 | ||
BYD Co. | 201,20 | 202,40 | 196,00 | +3,70 | +1,87% | 6,03M | 24/04 | ||
Cansino Biologics | 47,86 | 48,96 | 47,21 | -0,59 | -1,22% | 1,18M | 24/04 | ||
Cansino Biologics | 18,06 | 18,80 | 17,94 | -0,34 | -1,85% | 783,80K | 24/04 | ||
CGN | 4,22 | 4,26 | 4,14 | +0,08 | +1,93% | 124,63M | 24/04 | ||
CGN Power Co Ltd | 2,640 | 2,720 | 2,610 | +0,030 | +1,15% | 93,82M | 24/04 | ||
China Citic Bank | 4,36 | 4,39 | 4,30 | +0,05 | +1,16% | 44,30M | 24/04 | ||
China Citic Bank A | 6,95 | 7,07 | 6,93 | -0,09 | -1,28% | 72,00M | 24/04 | ||
China Coal | 7,63 | 7,78 | 7,55 | -0,07 | -0,91% | 34,29M | 24/04 | ||
China Coal Energy | 11,24 | 11,42 | 11,15 | -0,16 | -1,40% | 27,22M | 24/04 | ||
China Communications Cons. | 4,18 | 4,20 | 4,13 | +0,06 | +1,46% | 10,44M | 24/04 | ||
China Communications Construction | 9,14 | 9,14 | 9,00 | +0,10 | +1,11% | 68,78M | 24/04 | ||
China Construction Bank | 4,930 | 4,950 | 4,870 | +0,020 | +0,41% | 364,27M | 24/04 | ||
China Construction Bank Co | 7,24 | 7,31 | 7,22 | -0,07 | -0,96% | 77,35M | 24/04 | ||
China Eastern Airlines | 3,62 | 3,63 | 3,57 | +0,03 | +0,84% | 34,84M | 24/04 | ||
China Energy Engineering | 2,20 | 2,21 | 2,19 | 0,00 | 0,00% | 111,46M | 24/04 | ||
China Everbright Bank | 3,11 | 3,13 | 3,10 | 0,00 | 0,00% | 118,58M | 24/04 | ||
China Galaxy A | 11,29 | 11,37 | 11,21 | -0,04 | -0,35% | 38,13M | 24/04 | ||
China Galaxy Securities | 3,89 | 3,90 | 3,82 | +0,07 | +1,83% | 12,60M | 24/04 | ||
China International Capital | 30,99 | 31,19 | 30,80 | -0,01 | -0,03% | 6,92M | 24/04 | ||
China International Capital Corp Lt | 8,82 | 8,87 | 8,54 | +0,18 | +2,08% | 10,99M | 24/04 | ||
China International Travel | 72,29 | 72,66 | 71,31 | +0,57 | +0,80% | 15,81M | 24/04 | ||
China Life Insurance | 10,04 | 10,12 | 9,55 | +0,53 | +5,57% | 101,71M | 24/04 | ||
China Life Insurance A | 28,96 | 29,11 | 28,54 | +0,38 | +1,33% | 14,70M | 24/04 | ||
China Longyuan Power | 5,92 | 5,97 | 5,80 | +0,19 | +3,32% | 39,88M | 24/04 | ||
China Longyuan Power | 17,98 | 18,12 | 17,77 | +0,16 | +0,90% | 4,18M | 24/04 | ||
China Merchants Bank | 33,46 | 33,55 | 33,10 | +0,08 | +0,24% | 44,34M | 24/04 | ||
China Merchants Bank H | 33,05 | 33,10 | 32,35 | +0,60 | +1,85% | 22,02M | 24/04 | ||
China Minsheng Banking | 2,81 | 2,82 | 2,78 | +0,02 | +0,72% | 8,79M | 24/04 | ||
China Minsheng Banking | 3,97 | 3,98 | 3,94 | +0,01 | +0,25% | 76,80M | 24/04 | ||
China Oilfield A | 18,56 | 18,67 | 18,26 | +0,03 | +0,16% | 10,38M | 24/04 | ||
China Oilfield Services | 8,87 | 8,89 | 8,75 | +0,08 | +0,91% | 6,26M | 24/04 | ||
China Pacific Insurance | 24,76 | 24,85 | 24,23 | +0,72 | +3,00% | 54,55M | 24/04 | ||
China Pacific Insurance | 16,56 | 16,70 | 15,94 | +0,62 | +3,89% | 25,70M | 24/04 | ||
China Petrol & Chemical H | 4,71 | 4,77 | 4,69 | 0,00 | 0,00% | 101,91M | 24/04 | ||
China Petrol A | 6,49 | 6,52 | 6,42 | +0,07 | +1,09% | 96,06M | 24/04 | ||
China Railway A | 6,91 | 6,93 | 6,84 | +0,03 | +0,44% | 72,46M | 24/04 | ||
China Railway Construction | 4,98 | 4,98 | 4,90 | +0,07 | +1,43% | 5,60M | 24/04 | ||
China Railway Construction | 8,60 | 8,60 | 8,48 | +0,09 | +1,06% | 48,23M | 24/04 | ||
China Railway Group | 4,03 | 4,06 | 4,00 | +0,02 | +0,50% | 17,40M | 24/04 | ||
China Securities | 21,41 | 21,65 | 21,29 | +0,02 | +0,09% | 6,03M | 24/04 | ||
China Securities HK | 5,76 | 5,80 | 5,65 | +0,10 | +1,77% | 4,05M | 24/04 | ||
China Shenhua Energy H | 31,700 | 32,000 | 31,450 | +0,150 | +0,48% | 12,63M | 24/04 | ||
China Shenhua Energy SH | 39,80 | 40,45 | 39,38 | -0,10 | -0,25% | 22,56M | 24/04 | ||
China Southern Airlines | 2,69 | 2,70 | 2,61 | +0,07 | +2,67% | 9,55M | 24/04 | ||
China Southern Airlines A | 5,57 | 5,57 | 5,51 | +0,03 | +0,54% | 20,56M | 24/04 | ||
China Suntien Green Energy | 8,70 | 8,74 | 8,54 | +0,07 | +0,81% | 5,68M | 24/04 | ||
China Telecom | 4,42 | 4,42 | 4,34 | +0,03 | +0,68% | 48,02M | 24/04 | ||
China Telecom | 6,09 | 6,13 | 5,99 | -0,01 | -0,16% | 123,30M | 24/04 | ||
China Tourism Group Duty Free | 66,35 | 66,40 | 64,05 | +1,75 | +2,71% | 1,05M | 24/04 | ||
China Vanke A | 6,54 | 6,61 | 6,48 | -0,03 | -0,46% | 157,05M | 24/04 | ||
China Vanke Co | 3,85 | 3,92 | 3,81 | +0,06 | +1,58% | 61,08M | 24/04 | ||
China Zheshang Bank | 2,21 | 2,22 | 2,20 | 0,00 | 0,00% | 1,05M | 24/04 | ||
Chongqing Rural Comm | 4,56 | 4,59 | 4,54 | +0,01 | +0,22% | 70,19M | 24/04 | ||
Chongqing Ruralmmercial Bank | 3,34 | 3,36 | 3,32 | 0,00 | 0,00% | 9,17M | 24/04 | ||
CITIC Securities | 18,27 | 18,33 | 18,05 | 0,00 | 0,00% | 54,86M | 24/04 | ||
CITIC Securities | 11,58 | 11,62 | 11,02 | +0,08 | +0,70% | 17,14M | 24/04 | ||
CMOC | 8,85 | 8,88 | 8,56 | +0,25 | +2,91% | 211,44M | 24/04 | ||
CMOC | 7,05 | 7,12 | 6,81 | +0,19 | +2,77% | 35,55M | 24/04 | ||
COSCO Shipping | 11,15 | 11,16 | 10,94 | +0,18 | +1,64% | 82,28M | 24/04 | ||
COSCO Shipping Energy | 8,69 | 8,80 | 8,44 | +0,24 | +2,84% | 10,92M | 24/04 | ||
COSCO Shipping Energy Trans | 16,17 | 16,19 | 15,81 | +0,25 | +1,57% | 21,28M | 24/04 | ||
COSCO Shipping H | 9,25 | 9,25 | 9,09 | +0,11 | +1,20% | 22,47M | 24/04 | ||
CRRC A | 7,27 | 7,33 | 7,18 | -0,01 | -0,14% | 212,88M | 24/04 | ||
CRRC Corp | 4,45 | 4,46 | 4,37 | +0,08 | +1,83% | 14,49M | 24/04 | ||
CSSC Offshore & Marine Engineering | 25,35 | 25,58 | 25,00 | +0,21 | +0,84% | 10,21M | 24/04 | ||
Datang International Power A | 3,020 | 3,050 | 2,970 | +0,080 | +2,72% | 121,05M | 24/04 | ||
Dongfang Electric A | 17,71 | 18,06 | 17,54 | 0,00 | 0,00% | 23,28M | 24/04 | ||
Flat Glass | 17,60 | 18,20 | 17,48 | +0,18 | +1,03% | 5,28M | 24/04 | ||
Flat Glass Group Co | 24,61 | 25,29 | 24,60 | -0,33 | -1,32% | 8,61M | 24/04 | ||
Fuyao Glass A | 45,28 | 45,39 | 44,85 | +0,21 | +0,47% | 9,19M | 24/04 | ||
Fuyao Glass Industry Group | 42,00 | 42,20 | 41,25 | +0,75 | +1,82% | 1,33M | 24/04 | ||
Ganfeng Lithium | 21,25 | 21,70 | 20,75 | -1,00 | -4,49% | 10,69M | 24/04 | ||
Ganfeng Lithium A | 33,36 | 34,38 | 33,00 | -2,40 | -6,71% | 44,31M | 24/04 | ||
Gf Securities A | 12,90 | 12,93 | 12,81 | 0,00 | 0,00% | 13,55M | 24/04 | ||
GF Securities Co Ltd | 7,45 | 7,46 | 7,23 | +0,11 | +1,50% | 2,00M | 24/04 | ||
Great Wall Motor | 11,22 | 11,26 | 10,86 | +0,44 | +4,08% | 26,28M | 24/04 | ||
Great Wall Motor | 24,75 | 24,91 | 24,48 | +0,23 | +0,94% | 13,78M | 24/04 | ||
Guangshen Railway | 3,16 | 3,18 | 3,11 | +0,05 | +1,61% | 56,25M | 24/04 | ||
Guangzhou Automobile A | 8,53 | 8,55 | 8,43 | +0,06 | +0,71% | 19,63M | 24/04 | ||
Guangzhou Automobile Group | 3,15 | 3,18 | 3,12 | +0,04 | +1,29% | 11,02M | 24/04 | ||
Guangzhou Baiyunshan | 31,32 | 31,42 | 30,92 | -0,04 | -0,13% | 7,57M | 24/04 | ||
Haier Smart Home Co | 26,20 | 26,45 | 25,90 | -0,10 | -0,38% | 9,54M | 24/04 | ||
Haitong Securities | 3,64 | 3,65 | 3,55 | +0,07 | +1,96% | 4,82M | 24/04 | ||
Haitong Securities | 8,15 | 8,16 | 8,06 | +0,07 | +0,87% | 18,02M | 24/04 | ||
Hangzhou Tigermed Consulting | 52,60 | 53,20 | 51,36 | -0,49 | -0,92% | 16,17M | 24/04 | ||
Hisense Kelon A | 34,97 | 35,28 | 34,20 | -0,32 | -0,91% | 9,16M | 24/04 | ||
Hisense Home | 28,60 | 29,55 | 27,70 | -0,70 | -2,39% | 5,43M | 24/04 | ||
Huadian Power A | 6,82 | 7,01 | 6,77 | +0,10 | +1,49% | 95,13M | 24/04 | ||
Huadian Power Int | 4,240 | 4,480 | 4,220 | +0,010 | +0,24% | 33,26M | 24/04 | ||
Huaneng Power International | 9,72 | 10,08 | 9,62 | +0,41 | +4,40% | 132,31M | 24/04 | ||
Huaneng Power International | 5,03 | 5,34 | 4,99 | +0,09 | +1,82% | 175,41M | 24/04 | ||
Huatai Securities | 13,28 | 13,38 | 13,21 | -0,04 | -0,30% | 44,65M | 24/04 | ||
Huatai Securities Co Ltd | 8,96 | 8,98 | 8,72 | +0,16 | +1,82% | 6,68M | 24/04 | ||
ICBC | 5,47 | 5,52 | 5,46 | -0,03 | -0,55% | 236,03M | 24/04 | ||
Industrial Commercial Bank of China ltd | 4,140 | 4,150 | 4,090 | +0,020 | +0,49% | 225,34M | 24/04 | ||
Jiangsu Expressway | 7,90 | 7,94 | 7,85 | +0,05 | +0,64% | 1,29M | 24/04 | ||
Jiangsu Expressway | 11,57 | 11,71 | 11,47 | +0,01 | +0,09% | 10,71M | 24/04 | ||
Jiangxi Copper | 15,76 | 15,90 | 15,30 | +0,46 | +3,01% | 8,23M | 24/04 | ||
Jiangxi Copper A | 25,30 | 25,30 | 24,61 | +0,65 | +2,64% | 38,57M | 24/04 | ||
Joinn Laboratories China | 17,05 | 17,40 | 16,95 | -0,45 | -2,57% | 13,01M | 24/04 | ||
Metallurgical Corporation of China | 3,330 | 3,330 | 3,280 | +0,030 | +0,91% | 93,28M | 24/04 | ||
Nanjing Panda Electronics Co | 2,48 | 2,49 | 2,40 | +0,05 | +2,06% | 1,14M | 24/04 | ||
New China Life Insurance | 30,33 | 30,46 | 29,68 | +0,79 | +2,67% | 13,05M | 24/04 | ||
New China Life Insurance | 14,32 | 14,34 | 13,82 | +0,52 | +3,77% | 8,04M | 24/04 | ||
People's Insurance | 5,31 | 5,32 | 5,21 | +0,09 | +1,72% | 61,77M | 24/04 | ||
People’s Insurance Group China | 2,60 | 2,61 | 2,55 | +0,05 | +1,96% | 27,04M | 24/04 | ||
PetroChina A | 10,43 | 10,45 | 10,24 | +0,08 | +0,77% | 158,23M | 24/04 | ||
PetroChina H | 7,27 | 7,37 | 7,23 | +0,03 | +0,41% | 100,91M | 24/04 | ||
Pharmaron Beijing | 18,17 | 18,36 | 17,92 | -0,29 | -1,57% | 18,06M | 24/04 | ||
Pharmaron Beijing Co Ltd | 8,85 | 8,93 | 8,59 | +0,03 | +0,34% | 2,08M | 24/04 | ||
Ping An | 34,40 | 34,55 | 33,10 | +1,40 | +4,24% | 80,69M | 24/04 | ||
Ping An Insurance | 40,60 | 40,70 | 40,11 | +0,71 | +1,78% | 55,00M | 24/04 | ||
Postal Savings Bank | 4,06 | 4,09 | 4,04 | -0,02 | -0,49% | 51,77M | 24/04 | ||
Postal Savings Bank of China | 4,81 | 4,86 | 4,80 | -0,04 | -0,83% | 96,50M | 24/04 | ||
Qingdao Haier | 28,06 | 28,55 | 27,88 | -0,32 | -1,13% | 25,53M | 24/04 | ||
Remegen | 29,40 | 30,45 | 29,40 | -0,60 | -2,00% | 801,80K | 24/04 | ||
RemeGen | 53,84 | 54,66 | 52,75 | +0,01 | +0,02% | 1,58M | 24/04 | ||
Shandong Gold | 17,02 | 17,04 | 16,48 | +0,62 | +3,78% | 9,13M | 24/04 | ||
Shandong Gold Mining | 29,31 | 29,43 | 28,91 | +0,31 | +1,07% | 27,89M | 24/04 | ||
Shanghai Fosun Pharm | 22,73 | 22,77 | 22,46 | -0,02 | -0,09% | 5,58M | 24/04 | ||
Shanghai Fosun Pharmaceutical | 11,86 | 11,92 | 11,70 | +0,10 | +0,85% | 2,87M | 24/04 | ||
Shanghai Fudan Microelectronics | 9,97 | 10,26 | 9,46 | +0,48 | +5,06% | 7,45M | 24/04 | ||
Shanghai Fudan Microelectronics | 31,68 | 31,94 | 30,47 | +1,32 | +4,35% | 7,90M | 24/04 | ||
Shanghai Junshi Biosciences Co | 24,79 | 24,96 | 24,42 | 0,00 | 0,00% | 3,10M | 24/04 | ||
Shanghai Pharm | 17,75 | 17,75 | 17,48 | +0,15 | +0,85% | 9,66M | 24/04 | ||
Shanghai Pharma Holding | 11,22 | 11,26 | 11,06 | +0,06 | +0,54% | 987,20K | 24/04 | ||
Sinotrans Ltd | 4,250 | 4,250 | 4,090 | +0,150 | +3,66% | 12,57M | 24/04 | ||
Tianqi Lithium | 28,50 | 31,65 | 28,25 | -6,75 | -19,15% | 9,10M | 24/04 | ||
Tianqi Lithium A | 40,63 | 46,18 | 40,63 | -4,51 | -9,99% | 10,30M | 24/04 | ||
Tigermed | 31,65 | 31,95 | 30,10 | +0,30 | +0,96% | 2,28M | 24/04 | ||
Tsingtao Brewery | 78,82 | 79,05 | 77,80 | -0,04 | -0,05% | 3,46M | 24/04 | ||
Tsingtao Brewery | 55,80 | 56,05 | 54,40 | +1,20 | +2,20% | 3,74M | 24/04 | ||
Weichai Power A | 17,76 | 17,82 | 17,40 | +0,23 | +1,31% | 43,67M | 24/04 | ||
Weichai Power Co | 16,54 | 16,68 | 16,26 | +0,28 | +1,72% | 8,10M | 24/04 | ||
WuXi AppTec | 41,96 | 42,50 | 41,75 | -0,67 | -1,57% | 70,08M | 24/04 | ||
WuXi AppTec H | 34,20 | 34,80 | 33,45 | -0,20 | -0,58% | 4,32M | 24/04 | ||
Xinjiang Goldwind | 3,12 | 3,12 | 3,04 | +0,06 | +1,96% | 6,04M | 24/04 | ||
Xj Goldwind A | 7,31 | 7,31 | 7,21 | +0,05 | +0,69% | 13,69M | 24/04 | ||
Yangtze Optical Fibre | 27,69 | 27,69 | 26,80 | +0,82 | +3,05% | 3,47M | 24/04 | ||
Yankuang Energy | 23,33 | 23,73 | 23,10 | -0,31 | -1,31% | 28,75M | 24/04 | ||
Yankuang Energy HK | 16,72 | 16,98 | 16,62 | -0,04 | -0,24% | 19,69M | 24/04 | ||
Zhejiang Shibao | 1,990 | 2,020 | 1,980 | +0,040 | +2,05% | 2,95M | 24/04 | ||
Zhejiang Shibao A | 12,09 | 12,23 | 11,83 | +0,28 | +2,37% | 19,76M | 24/04 | ||
Zhuzhou CRRC | 29,00 | 29,20 | 28,00 | +0,35 | +1,22% | 4,75M | 24/04 | ||
Zhuzhou CRRC Times Electric | 50,43 | 51,32 | 49,88 | -0,46 | -0,90% | 4,13M | 24/04 | ||
Zijin Mining A | 17,54 | 17,59 | 17,04 | +0,50 | +2,93% | 211,37M | 24/04 | ||
Zijin Mining Group | 16,98 | 17,04 | 16,36 | +0,64 | +3,92% | 47,88M | 24/04 | ||
Zte A | 28,24 | 28,28 | 27,39 | +0,74 | +2,69% | 92,80M | 24/04 | ||
Zte Corp. | 16,24 | 16,36 | 15,76 | +0,44 | +2,78% | 13,38M | 24/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs