Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,55 | 4,55 | 4,47 | +0,06 | +1,34% | 305,93M | 09:00:00 | ||
Agricultural Bank Of China | 3,55 | 3,59 | 3,53 | +0,01 | +0,28% | 94,61M | 10:09:07 | ||
Air China A | 7,42 | 7,48 | 7,22 | +0,15 | +2,06% | 93,83M | 09:00:00 | ||
Air China Ltd | 4,01 | 4,03 | 3,84 | +0,12 | +3,08% | 23,27M | 10:09:07 | ||
Aluminum Corp of China | 5,230 | 5,230 | 4,900 | +0,290 | +5,87% | 49,44M | 10:09:07 | ||
Aluminum Corp of China | 7,35 | 7,44 | 7,02 | +0,27 | +3,81% | 199,55M | 09:00:00 | ||
Anhui Conch Cement | 17,38 | 17,52 | 17,30 | +0,02 | +0,12% | 7,27M | 10:09:07 | ||
Anhui Conch Cement | 22,56 | 22,60 | 22,25 | +0,18 | +0,80% | 11,33M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 76,94 | 77,99 | 76,23 | -0,38 | -0,49% | 4,43M | 08:57:00 | ||
Asymchem Laboratories Tianjin | 59,00 | 60,20 | 58,25 | -0,20 | -0,34% | 154,78K | 10:09:07 | ||
Bank of China A | 4,65 | 4,66 | 4,60 | +0,02 | +0,43% | 164,72M | 09:00:00 | ||
Bank of China H | 3,490 | 3,510 | 3,450 | +0,030 | +0,87% | 644,34M | 10:09:07 | ||
Bank of Communications | 5,440 | 5,510 | 5,400 | +0,010 | +0,18% | 26,96M | 10:09:07 | ||
Bank of Communications Co Ltd | 6,94 | 6,96 | 6,84 | +0,03 | +0,43% | 79,08M | 09:00:00 | ||
BYD A | 208,94 | 211,51 | 206,62 | +1,52 | +0,73% | 9,47M | 09:00:00 | ||
BYD Co. | 203,80 | 207,00 | 200,40 | +2,60 | +1,29% | 4,77M | 10:09:07 | ||
Cansino Biologics | 48,01 | 48,93 | 47,36 | +0,15 | +0,31% | 1,29M | 09:00:00 | ||
Cansino Biologics | 18,36 | 19,00 | 17,82 | +0,30 | +1,66% | 1,28M | 10:09:07 | ||
CGN | 4,19 | 4,25 | 4,15 | -0,04 | -0,95% | 102,24M | 08:57:00 | ||
CGN Power Co Ltd | 2,730 | 2,770 | 2,620 | +0,090 | +3,41% | 154,17M | 10:09:07 | ||
China Citic Bank | 4,42 | 4,43 | 4,35 | +0,06 | +1,38% | 54,58M | 10:09:07 | ||
China Citic Bank A | 6,96 | 6,99 | 6,89 | +0,01 | +0,14% | 60,43M | 09:00:00 | ||
China Coal | 7,81 | 7,94 | 7,71 | +0,18 | +2,36% | 29,62M | 10:09:07 | ||
China Coal Energy | 11,54 | 11,66 | 11,17 | +0,30 | +2,67% | 29,41M | 09:00:00 | ||
China Communications Cons. | 4,22 | 4,25 | 4,17 | +0,04 | +0,96% | 10,05M | 10:09:07 | ||
China Communications Construction | 9,11 | 9,18 | 9,02 | -0,03 | -0,33% | 59,07M | 09:00:00 | ||
China Construction Bank | 4,990 | 5,020 | 4,920 | +0,060 | +1,22% | 481,21M | 10:09:07 | ||
China Construction Bank Co | 7,24 | 7,28 | 7,20 | 0,00 | 0,00% | 62,42M | 09:00:00 | ||
China Galaxy A | 11,19 | 11,31 | 11,17 | -0,10 | -0,89% | 30,93M | 09:00:00 | ||
China Galaxy Securities | 3,87 | 3,95 | 3,86 | -0,02 | -0,51% | 21,84M | 10:09:07 | ||
China International Capital | 30,83 | 31,12 | 30,71 | -0,16 | -0,52% | 6,45M | 09:00:00 | ||
China International Capital Corp Lt | 8,87 | 9,06 | 8,72 | +0,05 | +0,57% | 14,32M | 10:09:07 | ||
China International Travel | 71,93 | 72,69 | 71,33 | -0,36 | -0,50% | 17,05M | 09:00:00 | ||
China Life Insurance | 10,12 | 10,24 | 9,98 | +0,08 | +0,80% | 69,88M | 10:09:07 | ||
China Life Insurance A | 29,06 | 29,18 | 28,67 | +0,10 | +0,35% | 10,52M | 09:00:01 | ||
China Longyuan Power | 5,97 | 6,03 | 5,84 | +0,05 | +0,84% | 35,69M | 10:09:07 | ||
China Longyuan Power | 18,05 | 18,06 | 17,83 | +0,04 | +0,22% | 2,46M | 08:57:00 | ||
China Merchants Bank | 34,40 | 34,40 | 33,38 | +0,94 | +2,81% | 91,95M | 09:00:00 | ||
China Merchants Bank H | 34,10 | 34,35 | 32,85 | +1,05 | +3,18% | 35,23M | 10:09:07 | ||
China Minsheng Banking | 2,82 | 2,84 | 2,80 | +0,01 | +0,36% | 14,90M | 10:09:07 | ||
China Minsheng Banking | 3,98 | 3,99 | 3,94 | +0,01 | +0,25% | 76,60M | 09:00:00 | ||
China Oilfield A | 18,40 | 18,70 | 18,33 | -0,16 | -0,86% | 6,75M | 09:00:00 | ||
China Oilfield Services | 8,88 | 9,00 | 8,78 | +0,01 | +0,11% | 8,00M | 10:09:07 | ||
China Pacific Insurance | 25,20 | 25,37 | 24,48 | +0,44 | +1,78% | 51,53M | 09:00:00 | ||
China Pacific Insurance | 16,58 | 17,12 | 16,48 | +0,02 | +0,12% | 19,41M | 10:09:07 | ||
China Petrol & Chemical H | 4,77 | 4,78 | 4,67 | +0,06 | +1,27% | 71,22M | 10:09:07 | ||
China Petrol A | 6,54 | 6,55 | 6,45 | +0,05 | +0,77% | 78,42M | 09:00:00 | ||
China Railway A | 6,94 | 6,96 | 6,85 | +0,03 | +0,43% | 61,82M | 09:00:00 | ||
China Railway Construction | 5,01 | 5,08 | 4,95 | +0,03 | +0,60% | 10,29M | 10:09:07 | ||
China Railway Construction | 8,56 | 8,61 | 8,52 | -0,04 | -0,47% | 40,98M | 09:00:00 | ||
China Railway Group | 4,11 | 4,13 | 3,98 | +0,08 | +1,99% | 22,27M | 10:09:07 | ||
China Securities | 21,41 | 21,55 | 21,16 | 0,00 | 0,00% | 5,94M | 09:00:00 | ||
China Securities HK | 5,83 | 5,90 | 5,76 | +0,07 | +1,22% | 2,75M | 10:09:07 | ||
China Shenhua Energy H | 32,100 | 32,300 | 31,450 | +0,400 | +1,26% | 17,68M | 10:09:07 | ||
China Shenhua Energy SH | 39,96 | 40,30 | 39,45 | +0,16 | +0,40% | 20,24M | 09:00:00 | ||
China Southern Airlines | 2,74 | 2,78 | 2,67 | +0,05 | +1,86% | 11,81M | 10:09:07 | ||
China Southern Airlines A | 5,65 | 5,67 | 5,53 | +0,08 | +1,44% | 42,04M | 09:00:00 | ||
China Telecom | 4,44 | 4,45 | 4,39 | +0,02 | +0,45% | 24,84M | 10:09:07 | ||
China Telecom | 6,09 | 6,10 | 6,00 | 0,00 | 0,00% | 81,24M | 09:00:00 | ||
China Tourism Group Duty Free | 67,40 | 67,55 | 65,40 | +1,05 | +1,58% | 1,27M | 10:09:07 | ||
China Vanke A | 6,55 | 6,68 | 6,48 | +0,01 | +0,15% | 192,18M | 09:00:00 | ||
China Vanke Co | 3,92 | 3,97 | 3,83 | +0,07 | +1,82% | 57,20M | 10:09:07 | ||
China Zheshang | 2,96 | 2,96 | 2,93 | +0,02 | +0,68% | 57,01M | 09:00:00 | ||
China Zheshang Bank | 2,22 | 2,23 | 2,20 | +0,01 | +0,45% | 2,34M | 10:09:07 | ||
Chongqing Rural Comm | 4,65 | 4,66 | 4,54 | +0,09 | +1,97% | 78,64M | 09:00:01 | ||
Chongqing Ruralmmercial Bank | 3,35 | 3,38 | 3,34 | +0,01 | +0,30% | 9,05M | 10:09:07 | ||
CITIC Securities | 18,18 | 18,32 | 18,11 | -0,09 | -0,49% | 51,67M | 09:00:00 | ||
CITIC Securities | 11,54 | 11,98 | 11,46 | -0,04 | -0,35% | 17,34M | 10:09:07 | ||
CMOC | 7,15 | 7,20 | 6,84 | +0,10 | +1,42% | 38,61M | 10:09:07 | ||
CMOC | 8,87 | 8,88 | 8,66 | +0,02 | +0,23% | 152,21M | 09:00:00 | ||
COSCO Shipping | 11,33 | 11,37 | 11,12 | +0,18 | +1,61% | 103,53M | 09:00:00 | ||
COSCO Shipping Energy | 8,97 | 9,08 | 8,67 | +0,28 | +3,22% | 16,28M | 10:09:07 | ||
COSCO Shipping Energy Trans | 16,07 | 16,46 | 15,86 | -0,10 | -0,62% | 22,47M | 09:00:00 | ||
COSCO Shipping H | 9,41 | 9,44 | 9,22 | +0,16 | +1,73% | 34,41M | 10:09:07 | ||
CRRC A | 7,27 | 7,32 | 7,16 | 0,00 | 0,00% | 160,21M | 09:00:00 | ||
CRRC Corp | 4,44 | 4,51 | 4,39 | -0,01 | -0,22% | 16,89M | 10:09:07 | ||
Flat Glass | 17,68 | 18,22 | 17,30 | +0,08 | +0,45% | 4,99M | 10:09:07 | ||
Flat Glass Group Co | 24,69 | 25,36 | 24,42 | +0,08 | +0,33% | 10,35M | 09:00:00 | ||
Fuyao Glass A | 44,75 | 45,44 | 44,70 | -0,53 | -1,17% | 7,97M | 09:00:00 | ||
Fuyao Glass Industry Group | 42,35 | 42,80 | 41,55 | +0,35 | +0,83% | 2,11M | 10:09:07 | ||
Ganfeng Lithium | 21,75 | 22,10 | 21,15 | +0,50 | +2,35% | 5,53M | 10:09:07 | ||
Ganfeng Lithium A | 34,03 | 34,72 | 33,13 | +0,67 | +2,01% | 29,65M | 09:00:00 | ||
Gf Securities A | 12,88 | 12,95 | 12,82 | -0,02 | -0,16% | 12,61M | 09:00:00 | ||
GF Securities Co Ltd | 7,48 | 7,57 | 7,38 | +0,03 | +0,40% | 1,83M | 10:09:07 | ||
Great Wall Motor | 26,59 | 27,23 | 26,14 | +1,84 | +7,43% | 70,73M | 09:00:00 | ||
Great Wall Motor | 11,82 | 12,64 | 11,74 | +0,60 | +5,35% | 105,02M | 10:09:07 | ||
Guangzhou Automobile A | 8,59 | 8,74 | 8,44 | +0,06 | +0,70% | 34,18M | 09:00:00 | ||
Guangzhou Automobile Group | 3,17 | 3,25 | 3,13 | +0,02 | +0,63% | 13,17M | 10:09:07 | ||
Haier Smart Home Co | 26,45 | 26,65 | 25,85 | +0,25 | +0,95% | 8,57M | 10:09:07 | ||
Haitong Securities | 3,65 | 3,70 | 3,60 | +0,01 | +0,27% | 4,90M | 10:09:07 | ||
Haitong Securities | 8,16 | 8,22 | 8,09 | +0,01 | +0,12% | 17,06M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 53,01 | 54,15 | 51,36 | +0,41 | +0,78% | 13,69M | 08:57:00 | ||
Hisense Kelon A | 35,69 | 37,39 | 35,20 | +0,72 | +2,06% | 12,00M | 09:00:00 | ||
Hisense Home | 29,80 | 30,75 | 29,00 | +1,20 | +4,20% | 4,61M | 10:09:07 | ||
Huadian Power A | 6,81 | 6,85 | 6,70 | -0,01 | -0,15% | 49,46M | 09:00:00 | ||
Huadian Power Int | 4,370 | 4,380 | 4,190 | +0,130 | +3,07% | 11,67M | 10:09:07 | ||
Huaneng Power International | 9,47 | 9,75 | 9,40 | -0,25 | -2,57% | 61,70M | 09:00:00 | ||
Huaneng Power International | 5,00 | 5,17 | 4,97 | -0,03 | -0,60% | 76,57M | 10:09:07 | ||
Huatai Securities | 13,31 | 13,37 | 13,15 | +0,03 | +0,23% | 46,59M | 09:00:00 | ||
Huatai Securities Co Ltd | 8,89 | 9,10 | 8,84 | -0,07 | -0,78% | 2,60M | 10:09:07 | ||
ICBC | 5,49 | 5,50 | 5,45 | +0,02 | +0,37% | 165,07M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,170 | 4,190 | 4,130 | +0,030 | +0,72% | 256,63M | 10:09:07 | ||
Jiangsu Expressway | 7,88 | 7,95 | 7,82 | -0,02 | -0,25% | 5,06M | 10:09:07 | ||
Jiangsu Expressway | 11,75 | 11,77 | 11,54 | +0,18 | +1,56% | 9,68M | 09:00:00 | ||
Jiangxi Copper | 15,84 | 16,00 | 15,60 | +0,08 | +0,51% | 8,26M | 10:09:07 | ||
Jiangxi Copper A | 25,63 | 25,63 | 24,73 | +0,33 | +1,30% | 31,83M | 09:00:00 | ||
Nanjing Panda Electro | 8,77 | 8,85 | 8,70 | -0,07 | -0,79% | 15,87M | 09:00:00 | ||
Nanjing Panda Electronics Co | 2,46 | 2,49 | 2,44 | -0,02 | -0,81% | 964,00K | 10:09:07 | ||
New China Life Insurance | 30,39 | 30,60 | 29,96 | +0,06 | +0,20% | 8,32M | 09:00:00 | ||
New China Life Insurance | 14,32 | 14,62 | 14,20 | 0,00 | 0,00% | 7,30M | 10:09:07 | ||
People's Insurance | 5,30 | 5,32 | 5,25 | -0,01 | -0,19% | 54,91M | 09:00:00 | ||
People’s Insurance Group China | 2,61 | 2,65 | 2,59 | +0,01 | +0,38% | 38,33M | 10:09:07 | ||
PetroChina A | 10,54 | 10,55 | 10,28 | +0,11 | +1,06% | 162,00M | 09:00:00 | ||
PetroChina H | 7,36 | 7,40 | 7,21 | +0,09 | +1,24% | 86,10M | 10:09:07 | ||
Pharmaron Beijing | 18,25 | 18,55 | 17,96 | +0,08 | +0,44% | 20,17M | 08:57:00 | ||
Pharmaron Beijing Co Ltd | 8,80 | 9,06 | 8,69 | -0,05 | -0,56% | 2,82M | 10:09:07 | ||
Ping An | 35,25 | 35,85 | 34,25 | +0,85 | +2,47% | 79,01M | 10:09:07 | ||
Ping An Insurance | 41,06 | 41,28 | 40,30 | +0,46 | +1,13% | 58,22M | 09:00:00 | ||
Postal Savings Bank | 4,10 | 4,12 | 4,03 | +0,04 | +0,99% | 43,39M | 10:09:07 | ||
Postal Savings Bank of China | 4,84 | 4,86 | 4,78 | +0,03 | +0,62% | 158,76M | 09:00:01 | ||
Qingdao Haier | 28,43 | 28,55 | 27,88 | +0,37 | +1,32% | 28,16M | 09:00:00 | ||
RemeGen | 55,29 | 56,69 | 53,48 | +1,45 | +2,69% | 1,77M | 09:00:00 | ||
Remegen | 30,25 | 31,80 | 29,75 | +0,85 | +2,89% | 1,93M | 10:09:07 | ||
Shandong Gold | 17,02 | 17,08 | 16,74 | 0,00 | 0,00% | 3,93M | 10:09:07 | ||
Shandong Gold Mining | 29,30 | 29,50 | 28,73 | -0,01 | -0,03% | 23,89M | 09:00:00 | ||
Shanghai Fosun Pharm | 22,88 | 23,08 | 22,61 | +0,15 | +0,66% | 8,75M | 09:00:00 | ||
Shanghai Fosun Pharmaceutical | 12,00 | 12,08 | 11,66 | +0,14 | +1,18% | 3,08M | 10:09:07 | ||
Shanghai Fudan Microelectronics | 31,22 | 32,18 | 31,00 | -0,46 | -1,45% | 6,31M | 09:00:00 | ||
Shanghai Fudan Microelectronics | 10,02 | 10,42 | 9,88 | +0,05 | +0,50% | 4,01M | 10:09:07 | ||
Shanghai Pharm | 17,81 | 17,86 | 17,70 | +0,06 | +0,34% | 8,11M | 09:00:00 | ||
Shanghai Pharma Holding | 11,22 | 11,38 | 11,10 | 0,00 | 0,00% | 3,42M | 10:09:07 | ||
Sinotrans A | 6,41 | 6,44 | 6,28 | +0,09 | +1,42% | 28,84M | 09:00:00 | ||
Sinotrans Ltd | 4,350 | 4,360 | 4,210 | +0,100 | +2,35% | 10,96M | 10:09:07 | ||
Tianqi Lithium | 29,35 | 30,30 | 28,55 | +0,85 | +2,98% | 5,05M | 10:09:07 | ||
Tianqi Lithium A | 39,20 | 40,57 | 37,45 | -1,43 | -3,52% | 80,83M | 08:57:00 | ||
Tigermed | 31,00 | 31,90 | 30,80 | -0,65 | -2,05% | 1,98M | 10:09:07 | ||
Tsingtao Brewery | 78,62 | 79,08 | 77,80 | -0,20 | -0,25% | 3,11M | 09:00:00 | ||
Tsingtao Brewery | 54,70 | 55,95 | 54,30 | -1,10 | -1,97% | 2,62M | 10:09:07 | ||
Weichai Power A | 17,53 | 17,89 | 17,45 | -0,26 | -1,46% | 27,49M | 08:56:54 | ||
Weichai Power Co | 16,40 | 16,54 | 16,18 | -0,14 | -0,85% | 9,41M | 10:09:07 | ||
WuXi AppTec | 41,60 | 42,40 | 41,59 | -0,36 | -0,86% | 71,69M | 09:00:00 | ||
WuXi AppTec H | 33,75 | 34,80 | 33,50 | -0,45 | -1,32% | 4,83M | 10:09:07 | ||
Xinjiang Goldwind | 3,11 | 3,16 | 3,07 | -0,01 | -0,32% | 5,90M | 10:09:07 | ||
Xj Goldwind A | 7,33 | 7,37 | 7,24 | +0,02 | +0,27% | 13,12M | 08:56:57 | ||
Yankuang Energy | 23,63 | 23,70 | 23,17 | +0,30 | +1,29% | 25,08M | 09:00:00 | ||
Yankuang Energy HK | 17,20 | 17,30 | 16,70 | +0,48 | +2,87% | 18,33M | 10:09:07 | ||
Zhejiang Shibao | 2,030 | 2,120 | 1,980 | +0,040 | +2,01% | 5,83M | 10:09:07 | ||
Zhejiang Shibao A | 12,00 | 12,22 | 11,91 | -0,10 | -0,83% | 13,95M | 08:57:00 | ||
Zhuzhou CRRC | 29,25 | 29,55 | 28,50 | +0,25 | +0,86% | 3,18M | 10:09:07 | ||
Zhuzhou CRRC Times Electric | 50,00 | 50,68 | 49,70 | -0,43 | -0,85% | 3,62M | 09:00:00 | ||
Zijin Mining A | 17,40 | 17,56 | 17,09 | -0,14 | -0,80% | 142,95M | 09:00:00 | ||
Zijin Mining Group | 17,06 | 17,14 | 16,54 | +0,08 | +0,47% | 30,44M | 10:09:07 | ||
Zte A | 27,80 | 28,17 | 27,68 | -0,44 | -1,56% | 67,19M | 08:57:00 | ||
Zte Corp. | 16,16 | 16,42 | 16,02 | -0,08 | -0,49% | 10,54M | 10:09:07 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs