Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.925,70
-4,20
-0,22%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
HS China A (HSCAII)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 1.932,16
- Ecart journalier: 1.925,70 - 1.942,32
HS China A
1.925,70
-4,20
-0,22%
- Vue d’ensemble
- Composants
- Données historiques
HS China A - Composants
Cette page contient la liste et les cours en direct des composants HS China A. Dans le tableau, vous trouverez les actions composants l'indice HS China A et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents HS China A pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents HS China A pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Huatai Securities | 13,58 | 13,74 | 13,57 | -0,02 | -0,15% | 46,81M | 09:00:00 | ||
| Huatian Tech A | 8,19 | 8,29 | 8,14 | +0,01 | +0,12% | 22,23M | 08:57:00 | ||
| Huaxi Securities A | 7,00 | 7,04 | 6,98 | 0,00 | 0,00% | 6,22M | 08:57:00 | ||
| Huaxia Eye Hospital | 24,43 | 24,78 | 23,99 | +0,46 | +1,92% | 3,62M | 08:57:00 | ||
| Huaxin Cement A | 14,83 | 15,10 | 14,81 | -0,09 | -0,60% | 7,29M | 09:00:00 | ||
| HUAYU Auto | 16,07 | 16,28 | 16,06 | -0,07 | -0,43% | 9,62M | 09:00:00 | ||
| Hubei Biocause Pharmaceutical | 2,17 | 2,19 | 2,15 | +0,02 | +0,93% | 20,99M | 08:56:57 | ||
| Hubei Dinglong Chemical | 22,52 | 22,79 | 22,33 | +0,12 | +0,54% | 5,73M | 08:57:00 | ||
| Hubei Energy Group Co Ltd | 5,92 | 5,98 | 5,88 | 0,00 | 0,00% | 17,23M | 08:57:00 | ||
| Hubei Feilihua Quartz Glass | 32,14 | 33,06 | 31,22 | +0,79 | +2,52% | 11,91M | 08:57:00 | ||
| Hubei Hongyuan Pharmaceutical | 15,39 | 15,48 | 15,12 | +0,27 | +1,79% | 2,42M | 08:56:45 | ||
| Hubei Jianghan New Materials | 25,13 | 25,30 | 25,06 | -0,04 | -0,16% | 484,96K | 09:00:00 | ||
| Hubei Jumpcan Pharm | 38,09 | 38,54 | 38,02 | +0,01 | +0,03% | 5,58M | 09:00:00 | ||
| Hubei Wanrun New Energy Tech | 40,63 | 40,82 | 39,84 | +0,63 | +1,58% | 418,62K | 09:00:00 | ||
| Hubei Xingfa Chemicals | 21,61 | 22,31 | 21,55 | -0,79 | -3,53% | 21,54M | 09:00:00 | ||
| Huizhou Desay A | 100,47 | 102,91 | 98,00 | +2,72 | +2,78% | 5,25M | 08:57:00 | ||
| Humanwell Healthcare | 19,30 | 19,57 | 19,27 | -0,01 | -0,05% | 7,97M | 09:00:00 | ||
| Humon Smelting A | 12,53 | 12,83 | 12,41 | -0,18 | -1,42% | 18,10M | 08:56:57 | ||
| Hunan Changyuan Lico | 5,17 | 5,23 | 5,16 | -0,01 | -0,19% | 11,97M | 09:00:00 | ||
| Hunan Corun Energy | 4,40 | 4,47 | 4,38 | -0,01 | -0,23% | 17,03M | 09:00:00 | ||
| Hunan Gold Corp | 19,38 | 20,09 | 19,00 | -0,12 | -0,62% | 81,49M | 09:00:00 | ||
| Hunan Yuneng New Energy Battery | 36,08 | 37,00 | 36,05 | -0,81 | -2,20% | 3,15M | 08:57:00 | ||
| Hunan Zhongke Electric | 9,58 | 9,65 | 9,56 | +0,01 | +0,10% | 5,39M | 08:56:57 | ||
| Hundsun Tech | 20,07 | 20,28 | 20,03 | +0,04 | +0,20% | 14,23M | 09:00:00 | ||
| Huolinhe Coal A | 22,75 | 23,24 | 22,52 | +0,15 | +0,66% | 19,51M | 09:00:00 | ||
| Hwatsing Tech | 175,94 | 182,29 | 175,00 | -5,21 | -2,88% | 912,81K | 09:00:01 | ||
| Hybio Pharmaceutical | 12,18 | 12,40 | 12,15 | -0,15 | -1,22% | 14,01M | 08:57:00 | ||
| Hygon Information Tech | 71,30 | 71,51 | 69,21 | +1,79 | +2,58% | 12,35M | 09:00:00 | ||
| Hz Hangyang A | 25,00 | 25,95 | 24,91 | -0,87 | -3,36% | 10,27M | 09:00:00 | ||
| ICBC | 5,43 | 5,47 | 5,43 | -0,01 | -0,18% | 203,74M | 09:00:00 | ||
| IEIT SYSTEMS | 36,40 | 36,98 | 35,95 | +0,12 | +0,33% | 40,54M | 08:57:00 | ||
| Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 09:00:00 | ||
| IKD A | 17,37 | 17,75 | 17,34 | +0,05 | +0,29% | 3,62M | 09:00:01 | ||
| Imeik | 200,87 | 204,63 | 200,71 | -1,90 | -0,94% | 1,48M | 08:57:00 | ||
| Industrial Bank | 17,89 | 18,03 | 17,87 | -0,05 | -0,28% | 67,39M | 09:00:00 | ||
| Industrial Securities | 5,36 | 5,40 | 5,35 | 0,00 | 0,00% | 23,81M | 09:00:00 | ||
| Inesa Intelligent Tech A | 11,55 | 11,57 | 11,41 | +0,15 | +1,32% | 11,96M | 09:00:00 | ||
| Infore Environment Technology | 4,60 | 4,63 | 4,57 | +0,02 | +0,44% | 9,06M | 08:57:00 | ||
| InfoVision Optoelectronics Kunshan | 3,52 | 3,54 | 3,38 | +0,11 | +3,23% | 4,76M | 09:00:00 | ||
| Ingenic Semiconductor | 58,23 | 58,93 | 57,84 | -0,14 | -0,24% | 5,40M | 08:57:00 | ||
| Injet Electric | 45,11 | 45,78 | 44,66 | -0,14 | -0,31% | 2,52M | 08:57:00 | ||
| Inmyshow Digital Technology | 4,17 | 4,20 | 4,10 | +0,07 | +1,71% | 14,22M | 09:00:01 | ||
| Inner Mongolia BaoTou Steel | 1,540 | 1,560 | 1,540 | -0,010 | -0,65% | 129,85M | 09:00:00 | ||
| Inner Mongolia Dazhong Mining Co | 10,61 | 10,78 | 10,59 | -0,12 | -1,12% | 4,15M | 08:57:00 | ||
| Inner Mongolia First Machinery | 7,90 | 7,94 | 7,81 | +0,10 | +1,28% | 9,87M | 09:00:00 | ||
| Inner Mongolia OJing Science | 34,43 | 35,12 | 34,38 | -0,48 | -1,38% | 2,23M | 08:56:57 | ||
| Inner Mongolia Xingye Mining | 14,31 | 14,61 | 14,05 | +0,05 | +0,35% | 39,20M | 08:56:57 | ||
| Inner Mongolia Yili | 28,31 | 28,68 | 28,31 | -0,20 | -0,70% | 35,36M | 09:00:00 | ||
| Innovation New Material Tech | 4,00 | 4,01 | 3,94 | +0,03 | +0,76% | 18,06M | 09:00:00 | ||
| Intl Container A | 9,58 | 9,62 | 9,47 | +0,03 | +0,31% | 18,72M | 09:00:00 | ||
| iRay Technology | 170,25 | 174,48 | 170,25 | -1,67 | -0,97% | 1,25M | 09:00:00 | ||
| iSoftStone Information Technology | 39,79 | 41,18 | 38,01 | +1,75 | +4,60% | 52,08M | 08:57:00 | ||
| J Yuan Trust | 2,85 | 2,87 | 2,80 | +0,03 | +1,06% | 20,27M | 09:00:00 | ||
| JA Solar Technology | 15,11 | 15,95 | 15,02 | -0,62 | -3,94% | 97,59M | 08:57:00 | ||
| Jack Sewing Machine | 28,30 | 28,60 | 27,20 | +0,65 | +2,35% | 3,34M | 09:00:00 | ||
| Jade Bird Fire Alarm | 14,19 | 14,33 | 14,16 | +0,03 | +0,21% | 2,79M | 08:56:51 | ||
| Jafron Biomedical | 27,58 | 28,18 | 27,33 | +0,04 | +0,14% | 5,07M | 08:57:00 | ||
| Jason Furniture Hangzhou | 35,84 | 36,65 | 35,60 | -0,13 | -0,36% | 4,62M | 09:00:00 | ||
| JCET | 25,97 | 26,30 | 25,75 | -0,11 | -0,42% | 30,88M | 09:00:00 | ||
| JCHX Mining Management | 56,87 | 57,15 | 55,70 | +0,18 | +0,32% | 8,90M | 09:00:00 | ||
| Jereh Oilfield A | 34,98 | 35,44 | 34,50 | 0,00 | 0,00% | 6,79M | 08:57:00 | ||
| Jianghai Capacitor A | 14,85 | 15,09 | 14,78 | +0,11 | +0,75% | 5,56M | 09:00:00 | ||
| Jiangnan Chemica A | 4,86 | 4,92 | 4,83 | -0,01 | -0,21% | 12,56M | 09:00:00 | ||
| Jiangsu Boqian New Materials Stock Co | 23,38 | 23,70 | 23,26 | -0,10 | -0,43% | 1,75M | 09:00:00 | ||
| Jiangsu Changshu Rural Bank | 7,79 | 7,85 | 7,63 | +0,15 | +1,96% | 33,59M | 09:00:00 | ||
| Jiangsu Cnano | 27,85 | 28,18 | 27,55 | +0,07 | +0,25% | 5,03M | 09:00:00 | ||
| Jiangsu Dingsheng | 10,21 | 10,60 | 10,20 | -0,31 | -2,95% | 10,07M | 09:00:00 | ||
| Jiangsu Expressway | 11,74 | 11,81 | 11,65 | +0,09 | +0,77% | 6,70M | 09:00:00 | ||
| Jiangsu Financial A | 5,28 | 5,36 | 5,27 | -0,01 | -0,19% | 27,50M | 09:00:00 | ||
| Jiangsu Goodwe Power Supply Technology | 102,75 | 106,21 | 102,58 | -1,65 | -1,58% | 2,64M | 09:00:00 | ||
| Jiangsu Guomao Reducer Co | 14,30 | 14,77 | 14,19 | -0,10 | -0,69% | 5,07M | 09:00:00 | ||
| Jiangsu Guotai A | 7,53 | 7,61 | 7,52 | +0,02 | +0,27% | 8,26M | 09:00:00 | ||
| Jiangsu Guoxin | 8,14 | 8,26 | 8,12 | -0,04 | -0,49% | 8,64M | 08:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48,98 | 49,45 | 48,40 | -0,05 | -0,10% | 1,75M | 08:56:57 | ||
| Jiangsu Hengli Hydraulic | 49,62 | 50,72 | 49,55 | -0,39 | -0,78% | 5,48M | 09:00:00 | ||
| Jiangsu Hengrui | 42,36 | 43,59 | 42,36 | -0,52 | -1,21% | 22,87M | 09:00:00 | ||
| Jiangsu Hengshun | 7,93 | 7,96 | 7,88 | +0,06 | +0,76% | 2,45M | 09:00:00 | ||
| Jiangsu Hoperun Software | 21,83 | 22,06 | 21,42 | +0,44 | +2,06% | 25,31M | 08:57:00 | ||
| Jiangsu Information Network | 2,89 | 2,91 | 2,86 | +0,03 | +1,05% | 22,26M | 09:00:00 | ||
| Jiangsu Jiejie Microelectronics | 17,82 | 18,20 | 17,79 | -0,51 | -2,78% | 23,48M | 08:57:00 | ||
| Jiangsu Kanion Pharm | 17,35 | 17,52 | 17,22 | +0,16 | +0,93% | 6,78M | 09:00:00 | ||
| Jiangsu King's Luck Brewery | 53,04 | 53,75 | 52,86 | -0,06 | -0,11% | 2,67M | 09:00:00 | ||
| Jiangsu Leadmicro Nano Tech | 30,23 | 30,69 | 29,80 | +0,18 | +0,60% | 1,58M | 09:00:00 | ||
| Jiangsu Lihua Animal | 24,63 | 24,80 | 24,12 | +0,29 | +1,19% | 3,88M | 08:56:54 | ||
| Jiangsu Linyang Energy | 6,84 | 6,90 | 6,75 | -0,03 | -0,44% | 18,94M | 09:00:00 | ||
| JIANGSU LOPAL TECH | 9,38 | 9,58 | 9,37 | -0,11 | -1,16% | 3,90M | 09:00:00 | ||
| Jiangsu Nata Opto Electr Material | 26,66 | 27,36 | 26,56 | -0,71 | -2,59% | 26,78M | 08:57:00 | ||
| Jiangsu Pacific Quartz | 38,86 | 39,68 | 38,80 | -0,63 | -1,60% | 6,47M | 09:00:00 | ||
| Jiangsu Phoenix Publishing | 10,73 | 10,94 | 10,73 | -0,07 | -0,65% | 10,34M | 09:00:00 | ||
| Jiangsu Provincial Agri | 10,06 | 10,11 | 9,98 | +0,06 | +0,60% | 5,78M | 09:00:01 | ||
| Jiangsu Ruitai New Energy Materials | 17,47 | 17,74 | 17,45 | -0,15 | -0,85% | 6,49M | 08:56:57 | ||
| Jiangsu Shagang A | 4,27 | 4,31 | 4,23 | +0,03 | +0,71% | 17,63M | 09:00:00 | ||
| Jiangsu SOPO Chemical | 6,75 | 6,86 | 6,72 | -0,06 | -0,88% | 3,34M | 09:00:01 | ||
| Jiangsu Xinquan Automotive | 43,65 | 44,57 | 43,62 | +0,01 | +0,02% | 1,79M | 09:00:00 | ||
| Jiangsu Xukuang Energy | 5,59 | 5,66 | 5,59 | -0,02 | -0,36% | 8,76M | 09:00:01 | ||
| Jiangsu Yangnong Chemical | 60,04 | 61,10 | 59,91 | -0,73 | -1,20% | 1,57M | 09:00:01 | ||
| Jiangsu Zhongtian Tech | 15,06 | 15,45 | 15,03 | -0,32 | -2,08% | 42,07M | 09:00:00 | ||
| Jiangsu Zijin Rural | 2,70 | 2,73 | 2,70 | -0,01 | -0,37% | 35,57M | 09:00:00 | ||
| Jiangxi Copper A | 25,49 | 25,72 | 25,21 | -0,04 | -0,16% | 21,70M | 09:00:00 | ||
| Jiangxi Hongdu Aviation | 18,92 | 19,07 | 18,37 | +0,47 | +2,55% | 9,18M | 09:00:00 | ||
| Jiangxi Jovo Energy Co | 26,95 | 27,71 | 26,84 | -0,57 | -2,07% | 11,86M | 09:00:00 | ||
| Jiangxi Lianchuang | 29,04 | 29,37 | 28,83 | +0,04 | +0,14% | 3,53M | 09:00:00 | ||
| JiangXi Tianxin Pharmaceutical | 26,89 | 27,20 | 26,52 | +0,50 | +1,90% | 573,14K | 09:00:00 | ||
| Jiangyin Hengrun Heavy | 15,20 | 15,30 | 15,08 | +0,11 | +0,73% | 5,32M | 09:00:01 | ||
| Jiangzhong Pharm | 26,07 | 26,24 | 25,66 | +0,23 | +0,89% | 4,77M | 09:00:00 | ||
| Jiayou International | 27,18 | 27,86 | 27,15 | -0,52 | -1,88% | 4,35M | 09:00:00 | ||
| Jidong Cement A | 4,67 | 4,98 | 4,66 | -0,31 | -6,23% | 29,86M | 08:57:00 | ||
| Jihua Group | 2,69 | 2,70 | 2,64 | +0,05 | +1,89% | 19,90M | 09:00:00 | ||
| Jilin Power A | 5,91 | 6,34 | 5,85 | -0,34 | -5,44% | 305,93M | 09:00:00 | ||
| Jinan Shengquan Share Holding | 21,37 | 21,40 | 20,13 | +1,20 | +5,95% | 27,70M | 09:00:00 | ||
| Jinduicheng Molybdenum | 11,65 | 11,86 | 11,57 | -0,13 | -1,10% | 26,08M | 09:00:00 | ||
| Jingjin Environmental Protection Co | 22,13 | 22,21 | 21,92 | +0,05 | +0,23% | 2,20M | 09:00:00 | ||
| Jinhe Industrial A | 22,06 | 22,69 | 21,93 | -0,45 | -2,00% | 5,80M | 09:00:00 | ||
| Jinhui Liquor | 20,54 | 20,78 | 20,48 | +0,10 | +0,49% | 1,69M | 09:00:00 | ||
| Jinhui Mining | 13,82 | 13,90 | 13,55 | +0,13 | +0,95% | 3,33M | 09:00:00 | ||
| Jinjia Printing A | 4,39 | 4,41 | 4,37 | +0,01 | +0,23% | 7,08M | 08:56:57 | ||
| Jinko Power | 2,84 | 2,87 | 2,84 | -0,03 | -1,05% | 31,08M | 09:00:00 | ||
| JinkoSolar | 8,15 | 8,20 | 7,95 | +0,14 | +1,75% | 65,06M | 09:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 18,42 | 18,74 | 18,26 | -0,01 | -0,05% | 13,90M | 09:00:00 | ||
| Jinyu Bio-Tech | 8,94 | 9,29 | 8,87 | -0,31 | -3,35% | 27,22M | 09:00:00 | ||
| Jiugui Liquor A | 53,24 | 54,77 | 53,24 | -0,13 | -0,24% | 6,04M | 09:00:00 | ||
| Jiujiang Defu Technology | 15,11 | 15,47 | 15,00 | -0,23 | -1,50% | 8,62M | 08:57:00 | ||
| Jiuli Metals A | 24,13 | 24,65 | 24,02 | -0,20 | -0,82% | 3,91M | 08:56:57 | ||
| Jizhong Energy A | 8,13 | 8,16 | 8,08 | +0,06 | +0,74% | 17,97M | 09:00:00 | ||
| Jl Mag Rare-Earth | 14,43 | 14,59 | 14,37 | +0,06 | +0,42% | 9,19M | 08:57:00 | ||
| Joincare Pharm | 12,47 | 12,62 | 12,45 | -0,05 | -0,40% | 8,54M | 09:00:00 | ||
| Joinn Laboratories China | 15,23 | 15,60 | 15,15 | +0,05 | +0,33% | 7,01M | 09:00:00 | ||
| Jointown Pharm | 7,40 | 7,47 | 7,39 | -0,03 | -0,40% | 12,34M | 09:00:00 | ||
| Jolywood Suzhou Sunwatt | 7,40 | 7,75 | 7,38 | -0,25 | -3,27% | 29,95M | 08:57:00 | ||
| Jonjee Hi-tech | 26,42 | 26,85 | 26,40 | -0,15 | -0,57% | 5,26M | 09:00:00 | ||
| JoulWatt Tech | 15,83 | 16,35 | 15,76 | -0,37 | -2,28% | 3,81M | 09:00:00 | ||
| Joyoung A | 11,67 | 11,80 | 11,59 | -0,07 | -0,60% | 3,54M | 09:00:00 | ||
| Juewei Food | 18,46 | 18,70 | 18,42 | -0,10 | -0,54% | 6,71M | 09:00:00 | ||
| JUNEYAO Airlines | 12,41 | 12,57 | 12,37 | -0,03 | -0,24% | 8,90M | 09:00:00 | ||
| Junzheng Energy & Chemical | 4,37 | 4,43 | 4,32 | +0,06 | +1,39% | 62,87M | 09:00:00 | ||
| Jx Sp Elec Motor A | 9,41 | 9,75 | 9,41 | -0,12 | -1,26% | 38,90M | 09:00:00 | ||
| Kanghua Biological | 57,90 | 58,45 | 57,61 | +0,47 | +0,82% | 1,37M | 08:56:57 | ||
| KBC | 35,27 | 35,95 | 35,27 | -0,33 | -0,93% | 2,28M | 09:00:01 | ||
| Keboda Technology Co | 69,58 | 70,71 | 69,00 | +0,28 | +0,40% | 874,60K | 09:00:00 | ||
| Keda Clean Energy | 9,66 | 9,92 | 9,62 | -0,17 | -1,73% | 24,20M | 09:00:00 | ||
| Kelun Pharm A | 32,07 | 32,93 | 31,99 | -0,23 | -0,71% | 11,86M | 08:56:57 | ||
| Keshun Waterproof A | 5,20 | 5,37 | 5,19 | -0,13 | -2,44% | 16,23M | 08:57:00 | ||
| Kidswant Children Products | 6,22 | 6,27 | 6,15 | +0,09 | +1,47% | 7,11M | 08:56:54 | ||
| Kingclean Electric | 26,72 | 27,36 | 26,58 | -0,20 | -0,74% | 1,42M | 09:00:00 | ||
| Kingdomway Group A | 15,18 | 15,21 | 14,98 | +0,20 | +1,34% | 3,68M | 08:56:51 | ||
| Kingfa Sci&Tech | 7,35 | 7,46 | 7,35 | -0,01 | -0,14% | 8,83M | 09:00:00 | ||
| Kingnet Network | 10,910 | 11,040 | 10,740 | +0,200 | +1,87% | 25,26M | 08:57:00 | ||
| Kingsemi Co | 92,79 | 94,85 | 92,40 | -1,73 | -1,83% | 3,09M | 09:00:00 | ||
| Konfoong Materials | 46,60 | 47,12 | 46,38 | -0,16 | -0,34% | 4,42M | 08:57:00 | ||
| KPC Pharm | 20,17 | 20,78 | 20,09 | -0,38 | -1,85% | 9,26M | 09:00:00 | ||
| Kstar Science A | 20,29 | 20,60 | 20,27 | -0,22 | -1,07% | 4,80M | 08:57:00 | ||
| Kuang Chi Technologies | 18,23 | 18,33 | 18,03 | +0,25 | +1,39% | 21,17M | 08:57:00 | ||
| Kunshan Dongwei Technology | 41,08 | 41,93 | 40,00 | +0,31 | +0,76% | 2,05M | 09:00:01 | ||
| Kunshan Kinglai Hygienic Materials | 22,96 | 23,76 | 22,95 | -0,63 | -2,67% | 10,43M | 08:57:00 | ||
| Kweichow Moutai | 1.648,45 | 1.663,50 | 1.648,45 | -0,55 | -0,03% | 2,19M | 09:00:00 | ||
| Lakala Payment | 14,15 | 14,30 | 13,59 | +0,54 | +3,97% | 15,64M | 08:57:00 | ||
| Lancy A | 16,16 | 16,60 | 16,16 | -0,19 | -1,16% | 3,98M | 09:00:00 | ||
| Lantai Industrial | 7,49 | 7,68 | 7,49 | -0,16 | -2,09% | 16,18M | 09:00:00 | ||
| Lao Feng Xiang A | 75,21 | 76,18 | 74,80 | +0,01 | +0,01% | 934,09K | 09:00:00 | ||
| Lao Jiao A | 174,85 | 176,77 | 174,35 | +0,75 | +0,43% | 4,97M | 09:00:00 | ||
| LB | 20,93 | 21,19 | 20,92 | -0,12 | -0,57% | 12,09M | 09:00:00 | ||
| LBX Pharmacy Chain JSC | 33,60 | 34,03 | 33,33 | +0,30 | +0,90% | 2,36M | 09:00:00 | ||
| Leader Harmonious Drive Systems | 115,08 | 118,88 | 113,09 | +1,43 | +1,26% | 2,12M | 09:00:00 | ||
| Lecron Energy Saving Materials | 5,34 | 5,44 | 5,32 | -0,05 | -0,93% | 13,78M | 08:57:00 | ||
| Lens Technology | 15,27 | 15,54 | 15,05 | +0,12 | +0,79% | 35,18M | 08:57:00 | ||
| Leo Group A | 1,76 | 1,78 | 1,76 | 0,00 | 0,00% | 59,36M | 09:00:00 | ||
| Lepu Medical Tech Beijing | 16,52 | 16,64 | 16,00 | +0,53 | +3,32% | 30,29M | 08:57:00 | ||
| Leshan Giantstar Farming Husbandry | 33,03 | 33,40 | 32,68 | -0,19 | -0,57% | 4,93M | 09:00:00 | ||
| Levima Advanced Materials | 16,48 | 16,59 | 16,35 | +0,10 | +0,61% | 2,35M | 08:57:00 | ||
| Leyard Optoelectronic | 4,82 | 4,86 | 4,73 | +0,10 | +2,12% | 19,67M | 08:56:57 | ||
| LianChuang Electronic Technology | 7,25 | 7,35 | 7,10 | +0,14 | +1,97% | 16,70M | 09:00:00 | ||
| Liangxin Electri A | 8,08 | 8,26 | 8,06 | -0,14 | -1,70% | 20,31M | 08:57:00 | ||
| Lianhe Chem Tech A | 5,75 | 5,88 | 5,75 | -0,09 | -1,54% | 7,46M | 09:00:00 | ||
| Liaoning Cheng Da | 9,88 | 9,98 | 9,87 | 0,00 | 0,00% | 4,59M | 09:00:00 | ||
| Liaoning Chengda Biotechnology | 27,29 | 27,48 | 27,19 | +0,16 | +0,59% | 661,87K | 09:00:00 | ||
| Liaoning Port | 1,390 | 1,400 | 1,380 | 0,000 | 0,00% | 35,78M | 09:00:00 | ||
| Lier Chemical A | 9,13 | 9,26 | 9,12 | -0,10 | -1,08% | 5,43M | 09:00:00 | ||
| Lifan Industry | 3,08 | 3,12 | 3,02 | +0,05 | +1,65% | 16,72M | 09:00:00 | ||
| Ligao Foods Co | 34,79 | 34,97 | 34,56 | +0,33 | +0,96% | 1,24M | 08:56:57 | ||
| Lihuayi Weiyuan Chemical | 16,88 | 17,08 | 16,82 | -0,09 | -0,53% | 937,70K | 09:00:00 | ||
| Lingyi iTech Guangdong | 4,93 | 5,10 | 4,77 | +0,14 | +2,92% | 133,96M | 09:00:00 | ||
| Liugong A | 10,28 | 10,56 | 10,23 | +0,19 | +1,88% | 32,49M | 09:00:00 | ||
| Liuzhou Iron & Steel | 2,92 | 3,02 | 2,91 | -0,08 | -2,67% | 22,55M | 09:00:00 | ||
| Livzon Pharm A | 38,70 | 39,05 | 38,41 | -0,06 | -0,16% | 4,27M | 09:00:00 | ||
| Lizhong Sitong Light Alloys | 19,72 | 20,09 | 19,68 | -0,21 | -1,05% | 5,80M | 08:57:00 | ||
| Longping Tech A | 11,20 | 11,27 | 11,18 | -0,04 | -0,36% | 14,19M | 08:57:00 | ||
| Longshine Tech | 10,76 | 10,86 | 10,20 | +0,23 | +2,18% | 59,98M | 08:57:00 | ||
| Loongson Tech | 101,89 | 105,08 | 100,58 | -0,91 | -0,89% | 2,99M | 09:00:00 | ||
| Luenmei Quantum | 6,03 | 6,08 | 5,99 | 0,00 | 0,00% | 7,95M | 09:00:00 | ||
| LUSTER LightTech | 17,09 | 17,49 | 16,79 | +0,34 | +2,03% | 3,59M | 09:00:00 | ||
| Luxi A | 12,23 | 12,42 | 12,18 | -0,12 | -0,97% | 16,04M | 09:00:00 | ||
| Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 09:00:00 | ||
| Maanshan Iron & Steel | 2,290 | 2,320 | 2,290 | -0,020 | -0,87% | 22,62M | 09:00:00 | ||
| Maccura Biotechnology | 12,89 | 13,06 | 12,77 | +0,01 | +0,08% | 3,76M | 08:56:48 | ||
| Mango Excellent Media | 23,15 | 23,31 | 23,03 | +0,10 | +0,43% | 12,11M | 08:57:00 | ||
| Marssenger | 15,55 | 15,76 | 15,48 | -0,06 | -0,38% | 7,55M | 08:57:00 | ||
| Maxscend Microelectronics | 86,93 | 87,99 | 86,15 | -0,08 | -0,09% | 5,78M | 08:57:00 | ||
| Mehow Innovative | 25,37 | 25,79 | 24,88 | +0,56 | +2,26% | 1,72M | 08:56:51 | ||
| MeiHua Holdings | 10,98 | 11,34 | 10,98 | -0,22 | -1,96% | 22,53M | 09:00:00 | ||
| Meijin Energy A | 5,55 | 5,64 | 5,54 | -0,04 | -0,72% | 20,43M | 08:57:00 | ||
| Meinian Onehealth Healthcare | 4,20 | 4,26 | 4,17 | -0,03 | -0,71% | 34,70M | 08:57:00 | ||
| MengDian HuaNeng Power | 4,540 | 4,600 | 4,540 | -0,020 | -0,44% | 66,81M | 09:00:00 | ||
| Merchant Express A | 11,73 | 11,76 | 11,60 | +0,08 | +0,69% | 12,15M | 08:57:00 | ||
| Metallurgical Corporation of China | 3,260 | 3,290 | 3,260 | -0,010 | -0,31% | 71,10M | 09:00:00 | ||
| Metron New Material | 22,90 | 23,19 | 22,89 | -0,10 | -0,44% | 2,36M | 08:57:00 | ||
| MGI Tech | 50,17 | 51,29 | 49,11 | +0,17 | +0,34% | 2,87M | 09:00:00 | ||
| Mianyang Fulin Machining | 7,53 | 7,65 | 7,51 | +0,03 | +0,40% | 11,08M | 08:57:00 | ||
| Micro Tech Nanjing | 65,10 | 66,39 | 64,63 | +0,02 | +0,03% | 1,03M | 09:00:00 | ||
| MicroPort Endovascular MedTech | 112,89 | 114,55 | 112,50 | -0,14 | -0,12% | 1,08M | 09:00:00 | ||
| Midea Group A | 64,76 | 65,57 | 64,55 | -0,42 | -0,64% | 26,13M | 09:00:00 | ||
| Milkyway Chemical | 71,24 | 72,58 | 69,61 | +0,81 | +1,15% | 1,97M | 09:00:00 | ||
| Ming Yang Smart | 10,17 | 10,42 | 10,17 | -0,24 | -2,31% | 45,95M | 09:00:00 | ||
| Minmetals Capital | 4,43 | 4,46 | 4,43 | 0,00 | 0,00% | 12,92M | 09:00:00 | ||
| MLS Co Ltd | 8,38 | 8,45 | 8,28 | +0,08 | +0,96% | 10,32M | 08:56:57 | ||
| Montage Technology | 53,00 | 53,70 | 52,53 | +0,15 | +0,28% | 15,61M | 09:00:00 | ||
| Montnets Cloud Technology | 8,11 | 8,20 | 7,83 | +0,33 | +4,24% | 18,36M | 08:56:57 | ||
| Motorcomm Electronic Tech | 63,65 | 64,60 | 61,44 | +1,85 | +2,99% | 1,20M | 09:00:00 | ||
| Muyuan Foodstuff A | 47,15 | 47,55 | 46,70 | -0,26 | -0,55% | 20,31M | 09:00:00 | ||
| Namchow Food Group Shanghai Co | 16,10 | 16,31 | 16,08 | -0,10 | -0,62% | 669,80K | 09:00:00 | ||
| NanJi ECommerce | 2,92 | 2,96 | 2,87 | +0,05 | +1,74% | 25,93M | 09:00:00 | ||
| Nanjing ESTUN Auto | 15,14 | 15,32 | 14,96 | +0,20 | +1,34% | 11,83M | 08:57:00 | ||
| Nanjing Gaoke | 6,36 | 6,41 | 6,35 | -0,01 | -0,16% | 11,63M | 09:00:00 | ||
| Nanjing Hanruibalt | 29,80 | 30,10 | 29,61 | -0,06 | -0,20% | 5,25M | 08:57:00 | ||
| Nanjing Iron & Steel | 5,14 | 5,30 | 5,14 | -0,02 | -0,39% | 70,96M | 09:00:00 | ||
| Nanjing King-friend Bio | 12,53 | 12,95 | 12,29 | -0,20 | -1,57% | 16,37M | 09:00:00 | ||
| Nanjing Securities | 7,98 | 7,98 | 7,90 | +0,07 | +0,89% | 12,26M | 09:00:00 | ||
| Nanjing Tanker | 3,75 | 3,85 | 3,70 | -0,07 | -1,83% | 97,75M | 09:00:00 | ||
| Nanjing Vazyme Biotech | 23,01 | 23,68 | 22,90 | +0,13 | +0,57% | 1,58M | 09:00:00 | ||
| Nanjing Xinjiekou | 6,37 | 6,49 | 6,34 | -0,09 | -1,39% | 14,04M | 09:00:00 | ||
| Nanling Ind A | 12,76 | 12,92 | 12,50 | +0,08 | +0,63% | 8,96M | 09:00:00 | ||
| Nantong Jiangshan | 15,66 | 16,14 | 15,61 | -0,28 | -1,76% | 5,66M | 09:00:00 | ||
| NARI Tech | 22,51 | 23,21 | 22,51 | -0,63 | -2,72% | 47,23M | 09:00:00 | ||
| National Accord A | 36,49 | 36,72 | 36,12 | +0,15 | +0,41% | 1,92M | 09:00:00 | ||
| National Silicon Industry Group Co | 13,53 | 13,87 | 13,48 | -0,22 | -1,60% | 13,42M | 09:00:00 | ||
| NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 09:00:00 | ||
| Navinfo A | 6,73 | 6,76 | 6,64 | +0,10 | +1,51% | 26,56M | 09:00:00 | ||
| Neusoft | 8,18 | 8,27 | 7,83 | +0,31 | +3,94% | 14,20M | 09:00:00 | ||
| New China Life Insurance | 32,55 | 33,33 | 32,52 | +0,18 | +0,56% | 8,88M | 09:00:00 | ||
| New Hope Dairy | 10,35 | 10,39 | 10,08 | +0,24 | +2,37% | 4,76M | 08:56:51 | ||
| New Hope Liuhe A | 10,02 | 10,18 | 10,01 | -0,07 | -0,69% | 21,14M | 09:00:00 | ||
| New Industries | 75,10 | 76,81 | 74,13 | -0,89 | -1,17% | 2,14M | 08:56:54 | ||
| New Journey Health Tech | 2,270 | 2,300 | 2,220 | +0,050 | +2,25% | 18,50M | 09:00:00 | ||
| New Material A | 32,32 | 32,88 | 32,17 | -0,37 | -1,13% | 8,57M | 09:00:00 | ||
| Newland A | 15,49 | 15,66 | 15,10 | +0,41 | +2,72% | 11,32M | 09:00:00 | ||
| Nexchip Semiconductor | 14,67 | 14,77 | 14,61 | -0,04 | -0,27% | 3,70M | 09:00:00 | ||
| Nhwa Pharma A | 23,84 | 23,91 | 23,26 | +0,58 | +2,49% | 6,19M | 09:00:00 | ||
| Ninestar | 27,17 | 27,56 | 26,94 | -0,23 | -0,84% | 7,98M | 08:56:57 | ||
| Ningbo Boway Alloy Material | 17,28 | 17,71 | 16,95 | +0,24 | +1,41% | 23,54M | 09:00:00 | ||
| Ningbo Deye Technology Co | 67,52 | 68,23 | 65,86 | -0,28 | -0,41% | 6,51M | 09:00:00 | ||
| Ningbo Ginlong Tech | 57,67 | 58,32 | 57,18 | -0,18 | -0,31% | 3,70M | 08:57:00 | ||
| Ningbo Haitian | 25,20 | 25,49 | 24,76 | +0,38 | +1,53% | 2,34M | 09:00:00 | ||
| Ningbo Huaxiang A | 14,54 | 14,72 | 14,52 | +0,06 | +0,41% | 3,82M | 09:00:00 | ||
| Ningbo Jifeng Auto Parts | 11,57 | 11,76 | 11,43 | +0,15 | +1,31% | 3,99M | 09:00:00 | ||
| Ningbo Jintian Copper Group Co | 6,34 | 6,50 | 6,32 | -0,09 | -1,40% | 8,53M | 09:00:00 | ||
| Ningbo Joyson Electronic | 15,71 | 16,00 | 15,64 | +0,16 | +1,03% | 17,18M | 09:00:00 | ||
| Ningbo Ocean Shipping | 10,08 | 10,26 | 9,76 | +0,19 | +1,92% | 22,51M | 09:00:00 | ||
| Ningbo Orient Wires and Cables | 48,12 | 49,26 | 48,05 | -0,78 | -1,60% | 4,94M | 09:00:01 | ||
| Ningbo Peacebird Fashion | 15,85 | 16,06 | 15,51 | +0,22 | +1,41% | 2,33M | 09:00:00 | ||
| Ningbo Ronbay New Energy Tech | 28,80 | 29,14 | 28,78 | 0,00 | 0,00% | 3,25M | 09:00:00 | ||
| Ningbo Sanxing Medical Electric | 33,97 | 34,91 | 33,24 | -0,72 | -2,08% | 12,52M | 09:00:00 | ||
| Ningbo Shanshan | 10,58 | 10,78 | 10,58 | -0,02 | -0,19% | 8,37M | 09:00:00 | ||
| Ningbo Tuopu | 57,59 | 59,19 | 56,51 | +0,89 | +1,57% | 11,45M | 09:00:00 | ||
| Ningbo Xusheng Auto | 12,90 | 13,06 | 12,75 | +0,16 | +1,26% | 6,77M | 09:00:00 | ||
| Ningbo Zhoushan Port | 3,55 | 3,56 | 3,53 | +0,01 | +0,28% | 13,65M | 09:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16,42 | 16,83 | 16,42 | -0,19 | -1,14% | 16,00M | 09:00:00 | ||
| Norinco A | 11,61 | 11,66 | 11,48 | +0,07 | +0,61% | 5,68M | 09:00:00 | ||
| North China Pharm | 4,79 | 4,86 | 4,78 | 0,00 | 0,00% | 6,59M | 09:00:00 | ||
| North Industries Red Arrow | 13,40 | 13,58 | 13,11 | +0,27 | +2,06% | 30,65M | 09:00:00 | ||
| North Navigation | 9,66 | 9,74 | 9,39 | +0,17 | +1,79% | 32,00M | 09:00:00 | ||
| Northeast Sec A | 6,52 | 6,59 | 6,52 | -0,01 | -0,15% | 4,71M | 08:57:00 | ||
| Novogene Co | 13,30 | 13,43 | 12,97 | +0,22 | +1,68% | 2,63M | 09:00:01 | ||
| Nuode Investment | 4,10 | 4,14 | 4,09 | +0,01 | +0,24% | 7,20M | 09:00:00 | ||
| Nyocor | 5,76 | 5,87 | 5,76 | -0,08 | -1,37% | 14,19M | 09:00:00 | ||
| O-Film Tech A | 8,09 | 8,20 | 7,98 | +0,11 | +1,38% | 103,52M | 08:57:00 | ||
| Offcn Education Tech | 2,39 | 2,48 | 2,35 | +0,04 | +1,70% | 206,26M | 08:57:00 | ||
| Offshore Oil Engineering | 6,14 | 6,23 | 6,13 | -0,05 | -0,81% | 20,85M | 09:00:00 | ||
| Oppein Home | 68,05 | 68,80 | 67,60 | -0,30 | -0,44% | 1,99M | 09:00:00 | ||
| Opple Lighting | 20,02 | 20,14 | 19,86 | +0,17 | +0,86% | 1,72M | 09:00:00 | ||
| OPT Machine Vision Tech Co | 67,37 | 68,45 | 65,56 | +1,44 | +2,18% | 796,15K | 09:00:01 | ||
| Orbbec | 27,17 | 27,59 | 26,30 | +0,71 | +2,68% | 4,93M | 09:00:00 | ||
| Org Packaging A | 4,49 | 4,55 | 4,47 | +0,03 | +0,67% | 14,08M | 08:56:57 | ||
| Orient Securities | 8,09 | 8,16 | 8,09 | -0,02 | -0,25% | 21,35M | 09:00:00 | ||
| Oriental Energy A | 9,04 | 9,09 | 9,01 | -0,02 | -0,22% | 2,87M | 08:57:00 | ||
| Oriental Yuhong A | 14,75 | 15,03 | 14,75 | -0,03 | -0,20% | 38,48M | 09:00:00 | ||
| Ourpalm | 4,80 | 4,90 | 4,56 | +0,27 | +5,96% | 138,13M | 08:57:00 | ||
| Pacific Securities | 3,29 | 3,33 | 3,29 | 0,00 | 0,00% | 108,04M | 09:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 27,64 | 27,88 | 27,25 | +0,40 | +1,47% | 5,64M | 08:57:00 | ||
| Pci-Suntek Tech | 4,03 | 4,06 | 3,99 | +0,03 | +0,75% | 14,30M | 09:00:00 | ||
| Pengdu Agriculture Animal Husbandry | 0,950 | 0,990 | 0,890 | +0,020 | +2,15% | 298,45M | 09:00:00 | ||
| People's Insurance | 5,30 | 5,41 | 5,30 | -0,06 | -1,12% | 65,58M | 09:00:00 | ||
| People.Cn | 21,92 | 22,06 | 21,68 | +0,25 | +1,15% | 13,40M | 09:00:00 | ||
| Perfect World | 9,37 | 9,45 | 9,21 | +0,12 | +1,30% | 23,39M | 08:57:00 | ||
| Peric Special Gases | 29,37 | 29,74 | 29,10 | +0,07 | +0,24% | 1,94M | 09:00:00 | ||
| PetroChina A | 10,14 | 10,22 | 10,08 | -0,06 | -0,59% | 135,39M | 09:00:00 | ||
| Pgvt A | 2,940 | 2,960 | 2,930 | 0,000 | 0,00% | 37,16M | 08:57:00 | ||
| PharmaBlock Sciences A | 31,34 | 31,50 | 30,96 | +0,48 | +1,56% | 3,20M | 08:56:57 | ||
| Pharmaron Beijing | 20,68 | 21,31 | 20,62 | -0,20 | -0,96% | 13,14M | 08:57:00 | ||
| Ping An Bank A | 11,12 | 11,19 | 11,11 | 0,00 | 0,00% | 78,80M | 08:57:00 | ||
| Ping An Insurance | 43,07 | 44,10 | 43,06 | -0,08 | -0,19% | 48,25M | 09:00:00 | ||
| Pingdingshan Tianan Coal | 12,98 | 13,28 | 12,88 | -0,07 | -0,54% | 32,59M | 09:00:00 | ||
| Piotech | 185,27 | 191,66 | 184,16 | -2,48 | -1,32% | 1,50M | 09:00:00 | ||
| Poly Real Estate Group | 10,22 | 10,44 | 10,17 | 0,00 | 0,00% | 104,72M | 09:00:00 | ||
| Porton Fine Chemicals Ltd | 14,75 | 15,02 | 14,75 | -0,02 | -0,14% | 4,31M | 08:57:00 | ||
| Postal Savings Bank of China | 5,03 | 5,10 | 5,03 | -0,02 | -0,40% | 101,99M | 09:00:00 | ||
| Power Construction Corp of China | 5,35 | 5,42 | 5,34 | -0,05 | -0,93% | 126,02M | 09:00:00 | ||
| Primarius Tech | 14,42 | 14,61 | 14,10 | +0,23 | +1,62% | 3,69M | 09:00:01 | ||
| Proya Cosmetics A | 108,89 | 110,61 | 107,94 | +0,74 | +0,68% | 1,76M | 09:00:00 | ||
| Pudong Development Bank | 8,34 | 8,45 | 8,31 | -0,06 | -0,71% | 53,80M | 09:00:00 | ||
| Pylon Technologies Co | 62,94 | 63,66 | 62,81 | -0,12 | -0,19% | 1,66M | 09:00:00 | ||
| Qi An Xin Technology Group | 26,06 | 26,92 | 26,06 | -0,35 | -1,33% | 6,41M | 09:00:00 | ||
| Qianhe Condiment and Food | 15,31 | 15,37 | 15,23 | +0,09 | +0,59% | 3,89M | 09:00:00 | ||
| Qilu Bank | 5,00 | 5,04 | 4,98 | -0,01 | -0,20% | 14,37M | 09:00:01 | ||
| Qingdao Baheal Medical | 31,33 | 31,92 | 31,23 | -0,22 | -0,70% | 1,04M | 08:56:51 | ||
| Qingdao Gaoce Technology | 16,09 | 16,30 | 16,08 | -0,13 | -0,80% | 4,23M | 09:00:00 | ||
| Qingdao Haier | 38,08 | 38,85 | 38,00 | -0,22 | -0,57% | 1,88M | 09:00:00 | ||
| Qingdao Haier | 29,54 | 30,45 | 29,54 | -0,66 | -2,19% | 29,90M | 09:00:00 | ||
| Qingdao Port | 8,51 | 8,60 | 8,40 | -0,06 | -0,70% | 13,23M | 09:00:00 | ||
| Qingdao Rural | 2,83 | 2,87 | 2,82 | +0,01 | +0,36% | 33,39M | 08:57:00 | ||
| Qingdao Sentury | 24,77 | 25,28 | 24,74 | -0,30 | -1,20% | 11,13M | 08:56:57 | ||
| Qingdao TGOOD Electric | 21,57 | 21,73 | 21,29 | +0,08 | +0,37% | 14,96M | 08:57:00 | ||
| Qinghai Saltlake A | 17,35 | 17,66 | 17,18 | -0,17 | -0,97% | 22,12M | 08:57:00 | ||
| Qinhuangdao Port | 3,17 | 3,21 | 3,16 | -0,02 | -0,63% | 10,98M | 09:00:00 | ||
| Qixiang Chem A | 5,46 | 5,55 | 5,44 | -0,03 | -0,55% | 11,73M | 08:57:00 | ||
| Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
| Raas Blood A | 7,13 | 7,24 | 7,10 | -0,03 | -0,42% | 26,19M | 08:57:00 | ||
| Railway Signal Communication | 5,49 | 5,54 | 5,42 | +0,06 | +1,11% | 26,55M | 09:00:01 | ||
| Range Intelligent Computing Tech | 25,69 | 26,16 | 25,35 | +0,36 | +1,42% | 14,07M | 08:57:00 | ||
| Raytron Technology | 30,15 | 30,53 | 29,51 | +0,60 | +2,03% | 7,24M | 09:00:00 | ||
| Red Avenue New Materials | 30,84 | 31,60 | 30,80 | -0,75 | -2,37% | 19,68M | 09:00:00 | ||
| Red Star Macalline A | 3,08 | 3,13 | 3,07 | -0,03 | -0,97% | 11,93M | 09:00:00 | ||
| RemeGen | 45,19 | 46,81 | 44,42 | +0,68 | +1,53% | 2,20M | 09:00:00 | ||
| Risen Energy | 14,43 | 15,68 | 14,39 | -1,22 | -7,80% | 108,30M | 08:57:00 | ||
| Risesun Real Est A | 1,78 | 1,83 | 1,77 | +0,01 | +0,56% | 132,39M | 08:57:00 | ||
| Rising Nonferrous | 27,86 | 28,07 | 27,72 | -0,06 | -0,22% | 2,12M | 09:00:00 | ||
| Riyue Heavy Industry | 12,01 | 12,31 | 12,00 | -0,21 | -1,72% | 8,88M | 09:00:00 | ||
| Robam Appliances A | 24,08 | 24,83 | 24,06 | -0,58 | -2,35% | 10,15M | 09:00:00 | ||
| Rongsheng A | 10,03 | 10,22 | 10,00 | -0,14 | -1,38% | 25,46M | 08:56:57 | ||
| Roshow Tech | 5,52 | 5,54 | 5,47 | +0,05 | +0,91% | 13,83M | 08:56:54 | ||
| Ruijie Networks | 32,74 | 33,29 | 31,52 | +1,08 | +3,41% | 3,54M | 08:57:00 | ||
| S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 09:00:00 | ||
| Sai MicroElectronics | 17,45 | 17,67 | 17,23 | +0,07 | +0,40% | 13,75M | 08:56:57 | ||
| SAIC Motor Corp | 14,07 | 14,33 | 14,07 | -0,16 | -1,12% | 20,15M | 09:00:01 | ||
| Sailun Jinyu | 14,88 | 15,28 | 14,86 | -0,25 | -1,65% | 23,96M | 09:00:01 | ||
| Sailvan Times | 26,47 | 26,77 | 25,85 | +0,64 | +2,48% | 4,07M | 08:56:57 | ||
| Salubris Pharm A | 27,34 | 27,86 | 26,93 | +0,45 | +1,67% | 6,37M | 08:57:00 | ||
| Sanan Optoelectronics | 12,53 | 12,74 | 12,52 | -0,06 | -0,48% | 26,84M | 09:00:00 | ||
| Sanbo Hospital Management | 52,47 | 52,55 | 51,82 | +0,44 | +0,85% | 2,35M | 08:56:57 | ||
| Sangfor Tech A | 54,91 | 55,40 | 54,63 | +0,33 | +0,61% | 2,31M | 08:57:00 | ||
| Sanquan Food A | 12,46 | 12,51 | 12,36 | +0,14 | +1,14% | 2,60M | 08:56:42 | ||
| Sansteel Mg A | 3,56 | 3,60 | 3,55 | -0,01 | -0,28% | 9,00M | 08:56:51 | ||
| Sansure Biotech | 20,15 | 20,18 | 19,73 | +0,41 | +2,08% | 2,64M | 09:00:00 | ||
| Sany Heavy Energy | 27,89 | 28,16 | 27,55 | +0,08 | +0,29% | 1,06M | 09:00:00 | ||
| Sany Heavy Industry | 16,18 | 16,47 | 16,17 | -0,05 | -0,31% | 37,55M | 09:00:00 | ||
| Saturday Shoes A | 5,20 | 5,24 | 5,10 | +0,10 | +1,96% | 13,94M | 09:00:00 | ||
| Sc Shuangma A | 13,86 | 13,90 | 13,72 | +0,14 | +1,02% | 1,22M | 08:56:57 | ||
| Science City A | 19,13 | 19,18 | 18,52 | +0,64 | +3,46% | 35,53M | 08:57:00 | ||
| SDIC Essence Holdings | 6,15 | 6,23 | 6,15 | -0,02 | -0,32% | 14,73M | 09:00:00 | ||
| SDIC Power | 17,72 | 17,98 | 17,41 | +0,09 | +0,51% | 32,51M | 09:00:00 | ||
| Sealand Securiti A | 3,16 | 3,18 | 3,15 | -0,01 | -0,32% | 23,13M | 08:57:00 | ||
| Seazen Holdings | 10,64 | 11,03 | 10,64 | -0,28 | -2,56% | 27,82M | 09:00:00 | ||
| Semiconductor M | 44,85 | 45,49 | 44,69 | -0,54 | -1,19% | 31,46M | 09:00:00 | ||
| Semitronix | 50,20 | 51,49 | 50,05 | -1,09 | -2,13% | 3,00M | 08:57:00 | ||
| Sensteed Hi Tech | 1,440 | 1,460 | 1,420 | 0,000 | 0,00% | 27,73M | 08:57:00 | ||
| Seres | 88,93 | 90,00 | 86,39 | +2,92 | +3,40% | 46,42M | 09:00:00 | ||
| Servyou Software | 22,58 | 22,82 | 22,17 | +0,20 | +0,89% | 1,54M | 09:00:01 | ||
| SFC Holdings | 9,89 | 10,15 | 9,65 | +0,19 | +1,96% | 10,07M | 08:57:00 | ||
| SG Micro | 77,58 | 78,28 | 76,23 | +0,32 | +0,41% | 2,68M | 08:56:51 | ||
| Sh Belling | 16,65 | 16,65 | 15,21 | +1,51 | +9,97% | 130,44M | 09:00:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4,25 | 4,29 | 4,25 | -0,02 | -0,47% | 5,72M | 09:00:01 | ||
| Shaanxi Coal Industry | 26,03 | 26,18 | 25,69 | +0,35 | +1,36% | 31,92M | 09:00:00 | ||
| Shaanxi Energy Investment | 11,08 | 11,32 | 10,77 | +0,18 | +1,65% | 35,19M | 08:57:00 | ||
| Shaanxi Huaqin Tech Industry | 92,53 | 93,78 | 91,46 | +1,51 | +1,66% | 772,69K | 09:00:00 | ||
| Shaanxi Trust A | 2,93 | 2,96 | 2,93 | -0,01 | -0,34% | 24,69M | 08:56:57 | ||
| Shaanxi Yanchang | 3,92 | 3,93 | 3,90 | 0,00 | 0,00% | 11,91M | 09:00:00 | ||
| Shan XI Hua Yang New Energy | 10,98 | 11,14 | 10,96 | -0,01 | -0,09% | 23,99M | 09:00:00 | ||
| Shandong Bohui Paper | 5,71 | 5,81 | 5,70 | -0,01 | -0,18% | 6,00M | 09:00:01 | ||
| Shandong Buchang | 15,70 | 15,93 | 15,68 | -0,07 | -0,44% | 3,40M | 09:00:00 | ||
| Shandong Dongyue | 7,91 | 8,40 | 7,88 | -0,57 | -6,72% | 30,37M | 08:57:00 | ||
| Shandong Gold Mining | 28,81 | 29,01 | 28,50 | +0,22 | +0,77% | 21,03M | 09:00:00 | ||
| Shandong Hi-speed | 8,84 | 8,85 | 8,68 | +0,13 | +1,49% | 9,86M | 09:00:00 | ||
| Shandong Hi-Speed Road&Bridge | 5,65 | 5,67 | 5,62 | +0,01 | +0,18% | 6,98M | 08:57:00 | ||
| Shandong Hualu Hengsheng | 28,73 | 29,45 | 28,69 | -0,35 | -1,20% | 11,66M | 09:00:00 | ||
| Shandong Intco Medical | 25,06 | 25,25 | 24,58 | +0,29 | +1,17% | 10,55M | 08:57:00 | ||
| Shandong Iron and Steel | 1,250 | 1,260 | 1,230 | +0,020 | +1,63% | 45,09M | 09:00:00 | ||
| Shandong Jinjing Science & Tech | 6,430 | 6,690 | 6,420 | -0,250 | -3,74% | 28,06M | 09:00:00 | ||
| Shandong Kaisheng New Materials | 16,22 | 16,50 | 16,08 | +0,02 | +0,12% | 3,16M | 08:56:57 | ||
| Shandong Linglong Tyre | 20,74 | 21,16 | 20,68 | -0,33 | -1,57% | 14,59M | 09:00:01 | ||
| Shandong Nanshan | 3,850 | 3,930 | 3,840 | -0,050 | -1,28% | 114,23M | 09:00:00 | ||
| Shandong Pharm | 26,17 | 26,58 | 26,00 | -0,03 | -0,12% | 6,96M | 09:00:00 | ||
| Shandong Publishing A | 12,57 | 12,74 | 12,33 | +0,26 | +2,11% | 8,09M | 09:00:01 | ||
| Shandong Sinocera Func Material | 19,12 | 19,50 | 18,97 | +0,15 | +0,79% | 6,37M | 08:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 51,49 | 52,52 | 51,31 | -0,54 | -1,04% | 658,60K | 08:56:54 | ||
| Shandong Weigao Orthopaedic Device | 24,24 | 24,45 | 23,70 | +0,43 | +1,81% | 814,39K | 09:00:00 | ||
| Shandong Xinchao Energy | 1,850 | 1,910 | 1,800 | -0,040 | -2,12% | 63,47M | 09:00:01 | ||
| Shandong Yulong Gold | 11,77 | 12,09 | 11,62 | -0,06 | -0,51% | 18,48M | 09:00:00 | ||
| Shandong Zhongji Electrical | 157,40 | 162,68 | 154,54 | -2,57 | -1,61% | 14,51M | 08:57:00 | ||
| Shangfeng Cement A | 6,92 | 7,04 | 6,91 | -0,07 | -1,00% | 6,85M | 09:00:00 | ||
| Shanghai 2345 Network Holding | 2,75 | 2,80 | 2,75 | -0,03 | -1,08% | 40,19M | 08:57:00 | ||
| Shanghai AJ | 4,25 | 4,30 | 4,24 | -0,01 | -0,24% | 5,01M | 09:00:00 | ||
| Shanghai Allist Pharmaceuticals Co | 58,12 | 58,66 | 56,26 | +0,77 | +1,34% | 5,56M | 09:00:01 | ||
| Shanghai Anlogic Infotech | 23,70 | 24,00 | 22,88 | +0,70 | +3,04% | 2,02M | 09:00:01 | ||
| Shanghai Awinic Technology | 53,41 | 54,72 | 53,29 | +0,08 | +0,15% | 856,44K | 09:00:01 | ||
| Shanghai Bailian A | 8,45 | 8,52 | 8,41 | +0,01 | +0,12% | 5,29M | 09:00:00 | ||
| Shanghai Bairun A | 21,39 | 22,00 | 21,22 | +0,20 | +0,94% | 10,67M | 08:57:00 | ||
| Shanghai Baosight Software A | 39,55 | 40,27 | 39,51 | +0,14 | +0,36% | 4,87M | 09:00:00 | ||
| Shanghai Chinafortune | 13,08 | 13,20 | 13,05 | -0,01 | -0,08% | 10,84M | 09:00:00 | ||
| Shanghai Construction | 2,33 | 2,35 | 2,32 | 0,00 | 0,00% | 51,40M | 09:00:01 | ||
| Shanghai Daimay Automotive | 12,81 | 13,07 | 12,75 | -0,14 | -1,08% | 4,52M | 09:00:00 | ||
| Shanghai DZH | 6,16 | 6,20 | 6,11 | +0,04 | +0,65% | 9,51M | 09:00:00 | ||
| Shanghai Electric | 4,21 | 4,29 | 4,21 | -0,05 | -1,17% | 36,17M | 09:00:00 | ||
| Shanghai Electric Power | 10,05 | 10,20 | 10,00 | -0,05 | -0,50% | 47,50M | 09:00:00 | ||
| Shanghai Environment | 9,18 | 9,24 | 9,18 | 0,00 | 0,00% | 2,20M | 09:00:00 | ||
| Shanghai Flyco Electrical | 45,75 | 46,17 | 45,35 | -0,08 | -0,18% | 899,39K | 09:00:00 | ||
| Shanghai Fosun Pharm | 23,17 | 23,40 | 23,11 | +0,02 | +0,09% | 6,10M | 09:00:00 | ||
| Shanghai Friendess | 199,66 | 201,50 | 195,01 | +4,66 | +2,39% | 1,35M | 09:00:00 | ||
| Shanghai Fudan Microelectronics | 31,20 | 31,42 | 30,62 | +0,07 | +0,23% | 8,68M | 09:00:01 | ||
| Shanghai Fullhan Microelectronics | 34,46 | 34,97 | 33,83 | -0,51 | -1,46% | 9,23M | 08:56:57 | ||
| Shanghai Hanbell A | 19,47 | 19,57 | 19,43 | +0,03 | +0,15% | 1,79M | 08:56:48 | ||
| Shanghai Haohai | 94,79 | 95,86 | 90,30 | +4,60 | +5,10% | 1,13M | 09:00:00 | ||
| Shanghai Haoyuan Chemexpress Co | 30,10 | 30,36 | 29,56 | +0,66 | +2,24% | 1,24M | 09:00:00 | ||
| Shanghai HIUV New Materials Co | 36,10 | 36,49 | 35,50 | +0,01 | +0,03% | 1,47M | 09:00:01 | ||
| Shanghai Huace Navigation | 29,42 | 29,66 | 28,55 | +0,98 | +3,45% | 6,24M | 08:57:00 | ||
| Shanghai Huafon Aluminium | 18,90 | 19,19 | 18,86 | -0,09 | -0,47% | 2,96M | 09:00:01 | ||
| Shanghai Huayi A | 6,52 | 6,65 | 6,52 | -0,08 | -1,21% | 9,90M | 09:00:00 | ||
| Shanghai International Airport | 34,75 | 35,32 | 34,72 | -0,39 | -1,11% | 9,55M | 09:00:00 | ||
| Shanghai International Port | 5,69 | 5,77 | 5,69 | -0,02 | -0,35% | 26,82M | 09:00:00 | ||
| Shanghai Jahwa | 20,05 | 20,35 | 20,00 | -0,04 | -0,20% | 4,57M | 09:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28,07 | 28,70 | 27,86 | -0,03 | -0,11% | 8,48M | 09:00:00 | ||
| Shanghai Junshi Biosciences Co | 26,85 | 28,27 | 26,85 | -0,33 | -1,21% | 8,59M | 09:00:00 | ||
| Shanghai Kingstar Winning Software | 6,20 | 6,25 | 6,13 | +0,09 | +1,47% | 16,42M | 08:57:00 | ||
| Shanghai Lingang A | 10,75 | 10,89 | 10,73 | -0,04 | -0,37% | 4,75M | 09:00:00 | ||
| Shanghai Lujiazui Finance A | 10,14 | 10,25 | 10,08 | -0,03 | -0,30% | 4,49M | 09:00:00 | ||
| Shanghai M&G Stationery | 35,58 | 36,87 | 35,50 | -0,75 | -2,06% | 3,95M | 09:00:00 | ||
| Shanghai Mechanical & Electrical A | 13,19 | 13,31 | 13,11 | +0,08 | +0,61% | 6,00M | 09:00:00 | ||
| Shanghai Medicilon | 32,96 | 33,48 | 32,63 | +0,34 | +1,04% | 1,80M | 09:00:00 | ||
| Shanghai Milkground Food Tech | 14,41 | 14,69 | 14,39 | -0,09 | -0,62% | 2,85M | 09:00:00 | ||
| Shanghai Moons | 49,07 | 50,49 | 47,86 | +1,21 | +2,53% | 7,33M | 09:00:00 | ||
| Shanghai Oriental Pearl Media | 6,54 | 6,59 | 6,52 | +0,03 | +0,46% | 16,04M | 09:00:00 | ||
| Shanghai Pharm | 18,16 | 18,30 | 18,13 | +0,06 | +0,33% | 7,94M | 09:00:00 | ||
| Shanghai Pret Composites | 10,20 | 10,27 | 9,74 | +0,40 | +4,08% | 14,92M | 08:57:00 | ||
| Shanghai Putailai New Energy | 16,31 | 16,50 | 16,22 | -0,02 | -0,12% | 12,34M | 09:00:00 | ||
| Shanghai Qiangsheng | 4,50 | 4,53 | 4,49 | +0,03 | +0,67% | 4,00M | 09:00:00 | ||
| Shanghai Rural Commercial Bank | 7,90 | 7,99 | 7,82 | -0,05 | -0,63% | 26,53M | 09:00:00 | ||
| Shanghai Shyndec Pharm | 11,43 | 11,67 | 11,28 | +0,07 | +0,62% | 16,23M | 09:00:00 | ||
| Shanghai Sinyang Semiconductor | 32,46 | 32,92 | 32,28 | -0,33 | -1,01% | 4,39M | 08:57:00 | ||
| Shanghai SMI | 4,12 | 4,16 | 3,98 | +0,10 | +2,49% | 61,45M | 09:00:00 | ||
| Shanghai Tofflon Science Tech | 14,13 | 14,34 | 14,11 | +0,02 | +0,14% | 4,09M | 08:57:00 | ||
| Shanghai Tunnel | 6,75 | 6,82 | 6,73 | -0,02 | -0,30% | 16,06M | 09:00:00 | ||
| Shanghai United Imaging Healthcare | 127,80 | 127,80 | 126,17 | +1,76 | +1,40% | 1,45M | 09:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9,45 | 9,49 | 9,36 | +0,03 | +0,32% | 3,23M | 09:00:00 | ||
| Shanghai Wanye Enterprises | 12,63 | 12,66 | 12,41 | +0,12 | +0,96% | 5,64M | 09:00:00 | ||
| Shanghai Weaver | 35,01 | 36,12 | 34,78 | -0,24 | -0,68% | 1,55M | 09:00:00 | ||
| Shanghai Xinmei A | 11,65 | 12,07 | 11,65 | -0,24 | -2,02% | 30,38M | 09:00:00 | ||
| Shanghai Yuyuan Tourist | 5,78 | 5,83 | 5,77 | +0,02 | +0,35% | 8,02M | 09:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 19,97 | 20,13 | 19,19 | +0,38 | +1,94% | 90,15M | 09:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3,60 | 3,63 | 3,58 | +0,02 | +0,56% | 19,22M | 09:00:00 | ||
| Shanghai Zhonggu Logistics Co | 9,50 | 9,66 | 9,49 | -0,03 | -0,32% | 4,89M | 09:00:00 | ||
| Shannon Semiconductor Technology | 34,53 | 36,36 | 34,46 | -0,81 | -2,29% | 17,71M | 08:57:00 | ||
| Shanxi Coal Energy | 15,83 | 16,05 | 15,78 | -0,04 | -0,25% | 22,23M | 09:00:00 | ||
| ShanXi Coking | 4,50 | 4,52 | 4,48 | +0,03 | +0,67% | 10,55M | 09:00:00 | ||
| Shanxi Lanhua Sci-Tech | 9,91 | 10,03 | 9,84 | +0,09 | +0,92% | 14,74M | 09:00:00 | ||
| Shanxi LuAn Energy | 22,68 | 23,03 | 22,53 | +0,01 | +0,04% | 18,12M | 09:00:00 | ||
| Shanxi Security A | 5,17 | 5,21 | 5,14 | +0,03 | +0,58% | 13,91M | 08:57:00 | ||
| Shanxi Xinghuacun Fen Wine | 241,34 | 245,54 | 241,34 | -2,16 | -0,89% | 2,95M | 09:00:00 | ||
| Shen Huo A | 23,13 | 23,65 | 22,97 | -0,26 | -1,11% | 19,72M | 09:00:00 | ||
| Shenergy | 8,75 | 8,88 | 8,68 | +0,05 | +0,58% | 23,95M | 09:00:00 | ||
| Shenghe Resources | 9,58 | 9,74 | 9,58 | -0,08 | -0,83% | 10,81M | 09:00:00 | ||
| Shengyi Tech | 19,78 | 20,32 | 19,74 | -0,17 | -0,85% | 14,78M | 09:00:00 | ||
| Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 08:56:57 | ||
| Shenwan Hongyuan | 4,55 | 4,61 | 4,54 | 0,00 | 0,00% | 46,21M | 08:57:00 | ||
| Shenyang Fortune Precision | 63,62 | 64,39 | 62,91 | +0,08 | +0,13% | 1,14M | 09:00:00 | ||
| Shenyang Mach A | 7,03 | 7,10 | 6,94 | +0,08 | +1,15% | 5,57M | 08:56:39 | ||
| Shenyang Toly Bread | 5,97 | 6,04 | 5,96 | -0,03 | -0,50% | 7,47M | 09:00:00 | ||
| Shenyang Xingqi Pharma | 205,77 | 207,20 | 200,19 | +0,97 | +0,47% | 2,93M | 08:57:00 | ||
| Shenzhen Capchem Tech | 31,38 | 31,92 | 30,66 | +0,80 | +2,62% | 8,99M | 08:57:00 | ||
| Shenzhen CECport Technologies | 17,88 | 17,98 | 17,59 | +0,19 | +1,07% | 4,59M | 08:56:57 | ||
| Shenzhen Chengxin Lithium | 16,19 | 16,63 | 16,19 | -0,37 | -2,23% | 12,74M | 09:00:00 | ||
| Shenzhen Chipscreen | 22,12 | 22,30 | 21,70 | +0,74 | +3,46% | 3,24M | 09:00:00 | ||
| Shenzhen Dynanonic | 34,06 | 34,77 | 33,96 | -0,08 | -0,23% | 5,14M | 08:57:00 | ||
| Shenzhen Envicool Tech | 23,65 | 24,37 | 23,26 | -0,48 | -1,99% | 11,81M | 08:57:00 | ||
| Shenzhen Everwin Precision Tech | 11,28 | 11,66 | 11,02 | +0,26 | +2,36% | 88,04M | 08:57:00 | ||
| Shenzhen Expressway | 10,71 | 10,79 | 10,61 | 0,00 | 0,00% | 2,51M | 09:00:00 | ||
| Shenzhen Fine Made | 26,53 | 27,45 | 26,46 | -0,95 | -3,46% | 15,57M | 08:57:00 | ||
| Shenzhen Fortune Trend Technology Co | 115,60 | 117,45 | 115,05 | +0,54 | +0,47% | 1,56M | 09:00:00 | ||
| Shenzhen Gas | 7,29 | 7,35 | 7,22 | -0,01 | -0,14% | 9,54M | 09:00:00 | ||
| Shenzhen Goodix Tech A | 61,79 | 62,45 | 61,03 | +0,40 | +0,65% | 4,50M | 09:00:00 | ||
| Shenzhen H&T A | 11,25 | 11,39 | 11,15 | +0,12 | +1,08% | 13,00M | 08:57:00 | ||
| Shenzhen Han's CNC Technology | 34,50 | 34,63 | 33,56 | +0,95 | +2,83% | 982,20K | 08:56:39 | ||
| Shenzhen Hello Tech Energy | 65,43 | 66,49 | 65,41 | -0,12 | -0,18% | 452,86K | 08:56:42 | ||
| Shenzhen Hopewind Electric | 17,77 | 17,85 | 17,48 | +0,13 | +0,74% | 5,06M | 09:00:00 | ||
| Shenzhen Hymson Laser Intelligent Equip | 36,01 | 37,19 | 36,01 | -0,25 | -0,69% | 8,02M | 09:00:00 | ||
| Shenzhen Inovance Tech | 58,04 | 58,78 | 57,91 | -0,13 | -0,22% | 6,81M | 08:57:00 | ||
| Shenzhen Intellifusion | 28,31 | 28,51 | 27,11 | +1,08 | +3,97% | 5,49M | 09:00:00 | ||
| Shenzhen Kaifa A | 13,29 | 13,45 | 13,14 | +0,10 | +0,76% | 26,58M | 08:57:00 | ||
| Shenzhen Kangtai Bio | 18,26 | 18,47 | 18,19 | +0,05 | +0,28% | 6,26M | 08:56:57 | ||
| Shenzhen Kedali Industry | 92,53 | 93,68 | 92,18 | -0,44 | -0,47% | 1,77M | 08:57:00 | ||
| Shenzhen Kingdom SCI Tech | 11,10 | 11,32 | 11,08 | -0,03 | -0,27% | 12,92M | 09:00:00 | ||
| Shenzhen Kinwong Electronic | 25,36 | 25,94 | 25,29 | -0,07 | -0,28% | 4,95M | 09:00:00 | ||
| Shenzhen KTC Technology | 23,77 | 23,89 | 23,59 | +0,27 | +1,15% | 1,95M | 08:56:48 | ||
| Shenzhen Longsys Electronics | 86,90 | 87,98 | 85,82 | +0,41 | +0,47% | 4,29M | 08:57:00 | ||
| Shenzhen Megmeet Electrical | 27,59 | 28,44 | 27,11 | +0,02 | +0,07% | 21,86M | 08:57:00 | ||
| Shenzhen Mindray Bio-Medical | 295,36 | 301,33 | 294,60 | -3,07 | -1,03% | 2,95M | 08:57:00 | ||
| Shenzhen Minglida Precision | 18,25 | 18,37 | 18,08 | +0,15 | +0,83% | 1,25M | 08:57:00 | ||
| Shenzhen Mtc A | 4,95 | 5,06 | 4,89 | +0,06 | +1,23% | 27,26M | 08:57:00 | ||
| Shenzhen SC New Energy A | 64,75 | 66,64 | 64,58 | -1,01 | -1,54% | 5,83M | 08:57:00 | ||
| Shenzhen Senior Tech Material | 9,60 | 9,82 | 9,59 | +0,01 | +0,10% | 19,22M | 08:57:00 | ||
| Shenzhen Suntak Circuit | 8,44 | 8,55 | 8,28 | +0,13 | +1,56% | 7,95M | 08:56:57 | ||
| Shenzhen Sunway Communication | 18,33 | 18,63 | 17,89 | +0,44 | +2,46% | 23,08M | 08:57:00 | ||
| Shenzhen Transsion | 131,00 | 133,97 | 130,11 | -1,80 | -1,36% | 3,41M | 09:00:00 | ||
| Shenzhen VMAX NEW ENERGY | 30,05 | 30,37 | 29,10 | +0,47 | +1,59% | 857,52K | 09:00:01 | ||
| Shenzhen YHLO Biotech Co | 24,29 | 24,31 | 23,61 | +0,72 | +3,06% | 2,61M | 09:00:00 | ||
| Shenzhen Yinghe Tech | 16,90 | 17,27 | 16,29 | +0,59 | +3,62% | 20,37M | 08:57:00 | ||
| ShenZhen YUTO Packaging | 24,93 | 25,42 | 24,88 | -0,17 | -0,68% | 3,74M | 08:56:57 | ||
| Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 09:00:00 | ||
| Shijiazhuang Shangtai Technology | 41,97 | 43,00 | 41,86 | -1,21 | -2,80% | 1,79M | 08:56:57 | ||
| Shinghwa Advanced Material | 39,42 | 40,13 | 39,42 | -0,16 | -0,40% | 1,64M | 09:00:00 | ||
| Shinva Medical Instrument | 22,74 | 22,92 | 22,31 | +0,45 | +2,02% | 4,49M | 09:00:00 | ||
| Shougang A | 3,12 | 3,14 | 3,12 | 0,00 | 0,00% | 18,73M | 09:00:00 | ||
| Shuanghui Dev A | 25,34 | 25,60 | 25,18 | -0,17 | -0,67% | 13,56M | 09:00:00 | ||
| Shuangliang Eco-Energy | 6,03 | 6,14 | 6,01 | -0,12 | -1,95% | 18,37M | 09:00:00 | ||
| Shuangxing Matrl A | 5,97 | 6,08 | 5,97 | -0,04 | -0,67% | 5,96M | 09:00:00 | ||
| Shunxin A | 18,95 | 19,30 | 18,93 | -0,12 | -0,63% | 13,08M | 09:00:00 | ||
| SIASUN Robot Automation Co | 10,32 | 10,41 | 10,23 | +0,09 | +0,88% | 17,87M | 08:57:00 | ||
| Sicc | 50,51 | 51,38 | 50,00 | +0,05 | +0,10% | 2,20M | 09:00:00 | ||
| Sichuan Anning Iron | 32,15 | 32,62 | 32,10 | -0,14 | -0,43% | 742,20K | 08:56:42 | ||
| Sichuan Biokin Pharmaceutical | 175,98 | 180,89 | 173,31 | +3,09 | +1,79% | 1,37M | 09:00:00 | ||
| Sichuan Changhong Electric | 4,920 | 4,960 | 4,880 | +0,050 | +1,03% | 65,05M | 09:00:00 | ||
| Sichuan Chem A | 11,74 | 11,85 | 11,60 | +0,11 | +0,95% | 15,60M | 08:57:00 | ||
| Sichuan Chuantou Energy | 18,01 | 18,30 | 17,95 | -0,06 | -0,33% | 22,23M | 09:00:00 | ||
| Sichuan Development Lomon | 7,68 | 7,96 | 7,62 | -0,41 | -5,07% | 53,13M | 08:57:00 | ||
| Sichuan Hebang Biotechnology | 1,970 | 1,990 | 1,960 | 0,000 | 0,00% | 54,78M | 09:00:00 | ||
| Sichuan Road & Bridge | 7,86 | 7,90 | 7,76 | +0,12 | +1,55% | 30,14M | 09:00:00 | ||
| Sichuan Rongda Gold | 26,03 | 26,05 | 25,68 | +0,27 | +1,05% | 4,55M | 08:56:57 | ||
| Sichuan Swellfun | 45,23 | 45,68 | 45,09 | +0,01 | +0,02% | 2,03M | 09:00:00 | ||
| Sichuan Teway Food Group Co | 13,28 | 13,48 | 13,27 | -0,09 | -0,67% | 2,39M | 09:00:00 | ||
| Sichuan Tuopai Shede Wine | 72,00 | 72,48 | 71,62 | +0,32 | +0,45% | 3,00M | 09:00:00 | ||
| Sieyuan Electric A | 70,55 | 72,58 | 70,31 | -1,70 | -2,35% | 7,18M | 08:57:00 | ||
| Sineng Electric | 28,79 | 28,83 | 28,22 | +0,18 | +0,63% | 6,51M | 08:57:00 | ||
| Sino Biological | 70,99 | 71,56 | 69,80 | +1,09 | +1,56% | 551,65K | 08:57:00 | ||
| Sino Wealth Electronic Ltd | 22,31 | 23,10 | 22,24 | -0,46 | -2,02% | 15,82M | 08:57:00 | ||
| Sinocare Inc | 27,88 | 28,22 | 27,39 | +0,36 | +1,31% | 3,54M | 08:56:54 | ||
| Sinocelltech Group | 44,15 | 44,50 | 43,65 | +0,43 | +0,98% | 1,03M | 09:00:00 | ||
| Sinochem International | 3,95 | 4,01 | 3,94 | -0,02 | -0,50% | 11,95M | 09:00:00 | ||
| Sinofibers Technology | 25,30 | 25,80 | 25,23 | +0,15 | +0,60% | 5,67M | 08:57:00 | ||
| Sinolink Securities | 8,20 | 8,28 | 8,20 | -0,03 | -0,37% | 13,28M | 09:00:00 | ||
| Sinoma Engineering | 12,72 | 12,88 | 12,62 | -0,07 | -0,55% | 12,06M | 09:00:00 | ||
| Sinoma Science A | 15,02 | 15,27 | 15,01 | -0,26 | -1,70% | 10,83M | 08:57:00 | ||
| Sinomach Automobile | 6,67 | 6,75 | 6,64 | +0,05 | +0,76% | 8,22M | 09:00:00 | ||
| Sinomach Heavy Equipment Group Co | 2,92 | 2,92 | 2,87 | +0,05 | +1,74% | 21,34M | 09:00:01 | ||
| Sinomine Resource Exploration | 30,97 | 31,41 | 30,96 | -0,32 | -1,02% | 6,96M | 08:57:00 | ||
| Sinopec Oilfield | 1,810 | 1,830 | 1,810 | -0,010 | -0,55% | 33,74M | 09:00:00 | ||
| Sinopec Shanghai A | 2,76 | 2,80 | 2,75 | -0,01 | -0,36% | 23,21M | 09:00:00 | ||
| Sinosoft Co | 18,39 | 18,61 | 18,32 | +0,03 | +0,16% | 6,15M | 09:00:01 | ||
| Sinotrans A | 6,02 | 6,06 | 5,97 | +0,05 | +0,84% | 21,63M | 09:00:01 | ||
| Sinotruk Jinan Truck | 15,42 | 15,75 | 15,22 | +0,17 | +1,12% | 9,64M | 09:00:00 | ||
| Skshu Paint | 43,24 | 44,68 | 43,24 | -0,87 | -1,97% | 7,00M | 09:00:00 | ||
| Skyverse Tech | 53,10 | 54,12 | 52,66 | -0,18 | -0,34% | 4,14M | 09:00:00 | ||
| Skyworthdt A | 9,76 | 9,85 | 9,53 | +0,26 | +2,74% | 14,03M | 08:57:00 | ||
| Smartsens Tech Shanghai | 45,00 | 45,79 | 44,31 | +0,49 | +1,10% | 2,35M | 09:00:01 | ||
| Songcheng Performance Develop | 10,21 | 10,24 | 10,06 | +0,09 | +0,89% | 11,77M | 08:57:00 | ||
| SonoScape Medical | 39,12 | 39,50 | 38,51 | +0,59 | +1,53% | 2,33M | 08:56:42 | ||
| Soochow Securities | 6,45 | 6,50 | 6,45 | +0,01 | +0,16% | 20,33M | 09:00:00 | ||
| Southchip Semiconductor Tech | 32,91 | 33,34 | 32,40 | +0,35 | +1,08% | 1,98M | 09:00:00 | ||
| Southern Power Grid | 4,94 | 5,03 | 4,91 | -0,02 | -0,40% | 19,50M | 08:57:00 | ||
| Southern Publishing and Media | 13,48 | 13,58 | 13,33 | +0,10 | +0,75% | 4,95M | 09:00:00 | ||
| Southwest Securities | 3,85 | 3,86 | 3,83 | +0,02 | +0,52% | 23,48M | 09:00:00 | ||
| Space Appliance A | 44,87 | 45,82 | 44,16 | +0,62 | +1,40% | 5,43M | 09:00:00 | ||
| SPIC Dongfang New Energy | 4,01 | 4,08 | 4,00 | -0,05 | -1,23% | 28,36M | 08:57:00 | ||
| Spring Airlines | 56,15 | 56,93 | 55,92 | -0,29 | -0,51% | 3,25M | 09:00:00 | ||
| StarPower Semiconductor | 87,37 | 88,79 | 87,10 | -0,72 | -0,82% | 2,02M | 09:00:00 | ||
| State Grid Information Communication | 17,72 | 18,40 | 17,56 | -0,68 | -3,70% | 19,00M | 09:00:01 | ||
| State Grid Yingda | 4,79 | 4,87 | 4,78 | -0,05 | -1,03% | 11,14M | 09:00:00 | ||
| STO Express | 9,58 | 9,75 | 9,55 | +0,03 | +0,31% | 10,37M | 08:57:00 | ||
| Strait Shipping A | 6,24 | 6,28 | 6,22 | +0,01 | +0,16% | 6,24M | 09:00:00 | ||
| Sun Paper A | 15,06 | 15,28 | 15,02 | -0,14 | -0,92% | 10,64M | 08:56:57 | ||
| Sunflower Pharma | 28,73 | 29,49 | 28,61 | -0,47 | -1,61% | 4,43M | 08:57:00 | ||
| Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 08:57:00 | ||
| Suning Uni A | 2,02 | 2,07 | 2,02 | -0,04 | -1,94% | 24,40M | 08:57:00 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 22,52 | 22,99 | 22,39 | +0,29 | +1,31% | 1,00M | 09:00:00 | ||
| Sunwoda Electronic | 15,52 | 15,93 | 15,08 | +0,40 | +2,65% | 58,78M | 08:57:00 | ||
| Suofeiya A | 17,50 | 17,80 | 17,43 | -0,14 | -0,79% | 8,85M | 08:57:00 | ||
| Surekam A | 8,87 | 8,95 | 8,60 | +0,21 | +2,42% | 9,90M | 09:00:00 | ||
| Suzhou Centec Communications | 41,90 | 42,35 | 39,10 | +2,18 | +5,49% | 2,88M | 09:00:00 | ||
| Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 08:57:00 | ||
| Suzhou Everbright Photonics | 36,54 | 36,99 | 35,10 | +1,28 | +3,63% | 2,78M | 09:00:00 | ||
| Suzhou HYC Technology | 22,80 | 23,07 | 22,46 | +0,33 | +1,47% | 1,13M | 09:00:00 | ||
| Suzhou Jinhong Gas Co | 18,27 | 18,44 | 18,00 | +0,20 | +1,11% | 3,18M | 09:00:00 | ||
| Suzhou Maxwell | 130,88 | 133,96 | 130,84 | -2,38 | -1,79% | 2,41M | 08:57:00 | ||
| Suzhou Nanomicro Technology | 19,46 | 19,74 | 19,26 | +0,21 | +1,09% | 2,26M | 09:00:00 | ||
| Suzhou Novosense Microlectronics | 90,76 | 93,16 | 90,01 | -1,72 | -1,86% | 1,64M | 09:00:00 | ||
| Suzhou Oriental Semiconductor | 50,73 | 51,28 | 50,10 | +0,55 | +1,10% | 1,17M | 09:00:01 | ||
| Suzhou TFC Optical | 88,58 | 92,23 | 87,80 | -0,77 | -0,86% | 14,11M | 08:57:00 | ||
| Suzhou Zelgen Biopharma | 55,64 | 56,25 | 54,80 | +1,55 | +2,87% | 2,03M | 09:00:00 | ||
| Sz Airport A | 6,89 | 6,94 | 6,85 | 0,00 | 0,00% | 10,50M | 08:57:00 | ||
| Sz Beauty Star A | 5,76 | 5,80 | 5,68 | +0,08 | +1,41% | 5,38M | 08:56:45 | ||
| Sz Energy A | 7,29 | 7,38 | 7,28 | -0,05 | -0,68% | 21,88M | 08:57:00 | ||
| Sz Huaqiang A | 9,60 | 9,67 | 9,43 | +0,14 | +1,48% | 4,78M | 08:57:00 | ||
| Sz Sed Ind A | 15,80 | 15,84 | 15,68 | +0,03 | +0,19% | 10,01M | 08:57:00 | ||
| Sz Sunlord Elec A | 24,96 | 25,17 | 24,32 | +0,38 | +1,55% | 10,42M | 08:57:00 | ||
| Sz Topband A | 9,97 | 10,08 | 9,94 | +0,05 | +0,50% | 11,42M | 08:56:57 |
Mes sentiments
HS China A: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du HS China A
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs