Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Taigang A | 3,79 | 3,84 | 3,78 | -0,04 | -1,04% | 24,11M | 08:57:00 | ||
Taiji Computer A | 21,38 | 21,50 | 21,02 | +0,31 | +1,47% | 6,69M | 08:57:00 | ||
Talkweb Info Sys A | 11,99 | 12,03 | 11,74 | +0,24 | +2,04% | 26,09M | 08:57:00 | ||
Tangshan Port | 4,120 | 4,180 | 4,100 | -0,020 | -0,48% | 26,58M | 09:00:00 | ||
Tangshan Sanyou | 5,55 | 5,69 | 5,54 | -0,11 | -1,94% | 22,94M | 09:00:00 | ||
Tapai Group A | 7,00 | 7,13 | 6,96 | -0,08 | -1,13% | 13,30M | 09:00:00 | ||
Tasly Pharm | 13,93 | 14,00 | 13,74 | +0,23 | +1,68% | 10,57M | 09:00:00 | ||
Tbea Co Ltd | 14,92 | 15,20 | 14,88 | -0,18 | -1,19% | 41,30M | 09:00:00 | ||
Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 08:57:00 | ||
TDG Holding | 7,31 | 7,42 | 7,29 | +0,05 | +0,69% | 10,91M | 09:00:00 | ||
Techo Telecom A | 11,81 | 11,95 | 11,70 | +0,12 | +1,03% | 8,78M | 09:00:00 | ||
Tecon Animal A | 8,12 | 8,29 | 8,05 | -0,14 | -1,70% | 20,03M | 08:56:54 | ||
Telling Tele A | 8,17 | 8,17 | 7,44 | +0,74 | +9,96% | 61,40M | 08:57:00 | ||
Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 08:57:00 | ||
Tian Di Science & Tech | 7,08 | 7,24 | 7,06 | -0,11 | -1,53% | 47,84M | 09:00:00 | ||
Tianfeng Securities Co | 2,81 | 2,82 | 2,80 | +0,01 | +0,36% | 50,85M | 09:00:00 | ||
TianJin 712 | 21,20 | 22,10 | 20,40 | +0,66 | +3,21% | 28,79M | 09:00:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,62 | 3,64 | 3,59 | +0,01 | +0,28% | 18,26M | 08:57:00 | ||
Tianjin Guoan Mengguli New | 29,13 | 29,35 | 29,05 | 0,00 | 0,00% | 2,24M | 08:56:51 | ||
Tianjin Port | 4,43 | 4,48 | 4,43 | -0,02 | -0,45% | 12,36M | 09:00:00 | ||
Tianjin Songjiang | 2,220 | 2,240 | 2,160 | +0,040 | +1,84% | 31,15M | 09:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,46 | 5,50 | 5,44 | 0,00 | 0,00% | 1,46M | 09:00:00 | ||
Tianjin Zhongxin Pharm | 35,17 | 35,50 | 34,64 | +0,35 | +1,01% | 3,92M | 09:00:00 | ||
Tianma Microelec A | 7,51 | 7,78 | 7,48 | -0,01 | -0,13% | 21,22M | 08:57:00 | ||
Tianneng Battery Group Co | 27,97 | 28,15 | 27,67 | +0,30 | +1,08% | 1,75M | 09:00:00 | ||
Tianqi Lithium A | 36,14 | 36,79 | 36,11 | -0,55 | -1,50% | 15,96M | 08:57:00 | ||
Tianshan Aluminum | 8,58 | 8,71 | 8,46 | 0,00 | 0,00% | 64,11M | 08:57:00 | ||
Tianshan Cemen A | 5,93 | 6,06 | 5,90 | -0,11 | -1,82% | 14,63M | 08:57:00 | ||
Tibet Cheezheng A | 21,58 | 21,72 | 21,43 | +0,15 | +0,70% | 717,78K | 08:56:54 | ||
Tibet Mineral A | 20,38 | 20,74 | 20,36 | -0,18 | -0,88% | 6,28M | 08:57:00 | ||
Tibet Rhodiola Pharm | 36,53 | 36,85 | 36,40 | +0,10 | +0,27% | 2,27M | 09:00:00 | ||
Tibet Summit Resources | 10,29 | 10,67 | 10,06 | +0,30 | +3,00% | 47,84M | 09:00:00 | ||
Tibet Urban Dev | 12,39 | 12,55 | 12,30 | -0,05 | -0,40% | 3,13M | 09:00:00 | ||
Tinci Materials A | 19,55 | 20,03 | 19,55 | -0,32 | -1,61% | 16,04M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,68 | 10,85 | 10,62 | -0,11 | -1,02% | 13,32M | 08:57:00 | ||
Toland | 25,91 | 26,25 | 25,41 | +0,61 | +2,41% | 4,00M | 08:57:00 | ||
TongFu Microelectronics | 22,97 | 24,20 | 22,87 | -0,79 | -3,33% | 152,54M | 09:00:00 | ||
Tonghua Dongbao Pharm | 9,18 | 9,29 | 9,17 | -0,02 | -0,22% | 13,38M | 09:00:00 | ||
TongKun Group | 15,08 | 15,59 | 15,03 | +0,08 | +0,53% | 31,43M | 09:00:01 | ||
Tongling Nfm A | 3,970 | 4,000 | 3,930 | -0,010 | -0,25% | 162,71M | 08:57:00 | ||
Tongwei Co Ltd | 23,01 | 23,70 | 23,01 | -0,53 | -2,25% | 38,45M | 09:00:00 | ||
Top Choice Medical Investment | 59,45 | 60,99 | 59,45 | -0,44 | -0,74% | 4,27M | 09:00:00 | ||
Topsec Technologies | 5,55 | 5,59 | 5,42 | +0,14 | +2,59% | 22,83M | 09:00:00 | ||
Triangle Tyre | 16,24 | 16,50 | 16,22 | -0,13 | -0,79% | 4,70M | 09:00:00 | ||
Trina Solar Co | 22,07 | 22,91 | 21,84 | -0,58 | -2,56% | 26,38M | 09:00:00 | ||
Tsinghuatongfang | 5,73 | 5,78 | 5,57 | +0,15 | +2,69% | 47,67M | 09:00:00 | ||
Tsingtao Brewery | 77,63 | 78,10 | 77,12 | +0,27 | +0,35% | 8,00M | 09:00:00 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Tungsten A | 11,28 | 11,45 | 11,15 | +0,08 | +0,71% | 24,66M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 08:57:00 | ||
Unisplendour Corp Ltd | 22,19 | 22,46 | 21,51 | +0,38 | +1,74% | 60,48M | 08:57:00 | ||
United Nova Tech | 3,84 | 3,92 | 3,78 | +0,03 | +0,79% | 44,32M | 09:00:00 | ||
Universal Scientific Industrial | 15,19 | 15,30 | 14,99 | +0,06 | +0,40% | 15,28M | 09:00:00 | ||
Valiant Co | 11,63 | 11,87 | 11,60 | -0,11 | -0,94% | 10,97M | 08:56:57 | ||
Valin Steel A | 5,28 | 5,38 | 5,28 | -0,01 | -0,19% | 55,78M | 09:00:00 | ||
Vanchip Tianjin Tech | 45,32 | 46,48 | 45,05 | -0,56 | -1,22% | 1,46M | 09:00:00 | ||
Vats Liquor | 16,84 | 16,94 | 16,73 | +0,09 | +0,54% | 1,18M | 08:56:54 | ||
VeriSilicon Microelectronics Shanghai | 31,87 | 33,80 | 29,04 | +2,97 | +10,28% | 21,22M | 09:00:00 | ||
Victory Giant Tech | 27,35 | 28,13 | 26,85 | -0,25 | -0,91% | 22,79M | 08:57:00 | ||
Visionox Technology | 6,90 | 7,00 | 6,76 | +0,10 | +1,47% | 13,36M | 09:00:00 | ||
Walvax BioTech | 13,36 | 13,57 | 13,30 | -0,05 | -0,37% | 11,51M | 08:57:00 | ||
Wanda Cinema Line Corp | 13,10 | 13,45 | 12,98 | -0,20 | -1,50% | 25,63M | 08:56:57 | ||
Wanfeng Auto A | 14,96 | 15,19 | 14,63 | +0,01 | +0,07% | 123,33M | 08:57:00 | ||
Wangfujing | 13,18 | 13,30 | 13,14 | +0,05 | +0,38% | 7,27M | 09:00:00 | ||
Wangsu Science Tech | 8,28 | 8,39 | 8,16 | +0,17 | +2,10% | 54,65M | 08:57:00 | ||
Wanhua Chemical | 87,55 | 89,88 | 87,40 | -1,32 | -1,49% | 11,74M | 09:00:00 | ||
Wanliyang A | 5,79 | 5,81 | 5,67 | +0,15 | +2,66% | 9,69M | 08:56:57 | ||
Wanwei Hi-tech Industry | 4,12 | 4,17 | 4,11 | -0,01 | -0,24% | 10,57M | 09:00:00 | ||
Wanxiang A | 5,08 | 5,09 | 5,02 | +0,07 | +1,40% | 14,42M | 08:57:00 | ||
Wasu Media Holdings A | 6,82 | 6,85 | 6,77 | +0,05 | +0,74% | 7,00M | 08:57:00 | ||
Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 08:57:00 | ||
Weifu Hi-Tech A | 18,40 | 18,50 | 18,30 | +0,11 | +0,60% | 8,62M | 08:57:00 | ||
Weihai Guangwei Composites | 26,01 | 26,24 | 25,85 | +0,36 | +1,40% | 8,21M | 08:57:00 | ||
Weixing New Mat A | 17,01 | 17,31 | 16,93 | +0,12 | +0,71% | 6,29M | 08:57:00 | ||
Wenergy A | 8,13 | 8,19 | 7,90 | +0,16 | +2,01% | 28,86M | 09:00:00 | ||
Western Mining | 18,59 | 18,83 | 18,37 | -0,05 | -0,27% | 30,67M | 09:00:00 | ||
Western Region Gold | 13,37 | 13,54 | 13,13 | -0,01 | -0,08% | 14,01M | 09:00:00 | ||
Western Securities A | 6,76 | 6,83 | 6,75 | -0,03 | -0,44% | 25,72M | 08:57:00 | ||
Western Superconducting | 42,71 | 43,38 | 41,62 | +1,09 | +2,62% | 7,63M | 09:00:00 | ||
Will Semiconductor | 94,03 | 95,26 | 93,80 | -1,04 | -1,09% | 7,78M | 09:00:00 | ||
Willfar Information Technology Co | 36,33 | 39,19 | 36,20 | -2,55 | -6,56% | 3,31M | 09:00:00 | ||
Wingtech Technology | 30,52 | 31,15 | 30,45 | -0,09 | -0,29% | 17,08M | 09:00:00 | ||
Winner Medical | 29,83 | 30,15 | 29,75 | -0,13 | -0,43% | 1,65M | 08:56:57 | ||
Wintime Energy | 1,270 | 1,290 | 1,270 | 0,000 | 0,00% | 177,29M | 09:00:00 | ||
Wolong Electric | 13,61 | 13,78 | 13,40 | +0,19 | +1,42% | 33,71M | 09:00:00 | ||
Wonders Information | 5,55 | 5,60 | 5,38 | +0,21 | +3,93% | 13,27M | 08:56:54 | ||
Wondershare Tech A | 80,14 | 81,15 | 79,74 | +0,94 | +1,19% | 4,12M | 08:57:00 | ||
Wuchan Zhongda | 4,80 | 4,85 | 4,79 | -0,02 | -0,42% | 26,16M | 09:00:00 | ||
Wuhan DR Laser | 50,81 | 51,50 | 50,65 | +0,44 | +0,87% | 6,22M | 08:57:00 | ||
Wuhan Jingce Electronic | 62,00 | 62,50 | 61,00 | +0,05 | +0,08% | 2,58M | 08:57:00 | ||
Wuhan Keqian Biology Co | 16,74 | 17,20 | 16,66 | -0,21 | -1,24% | 2,14M | 09:00:00 | ||
Wuhan Raycus Fiber A | 19,30 | 19,50 | 19,09 | +0,27 | +1,42% | 5,99M | 08:56:57 | ||
Wuhu Token Sciences | 4,84 | 4,91 | 4,75 | +0,08 | +1,68% | 31,35M | 08:57:00 | ||
Wujiang Silk A | 8,94 | 9,08 | 8,94 | -0,11 | -1,21% | 12,17M | 09:00:00 | ||
Wuliangye A | 147,06 | 147,99 | 146,60 | +0,80 | +0,55% | 12,42M | 08:57:00 | ||
Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 08:57:00 | ||
WuXi AppTec | 42,11 | 42,76 | 42,07 | +0,17 | +0,41% | 37,59M | 09:00:00 | ||
Wuxi Autowell Technology Co | 56,89 | 57,79 | 55,90 | -0,22 | -0,39% | 3,84M | 09:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,99 | 20,30 | 19,98 | -0,13 | -0,65% | 14,86M | 08:57:00 | ||
Wuxi Nce Power Co | 38,43 | 38,90 | 37,99 | +0,21 | +0,55% | 10,07M | 09:00:00 | ||
Wuxi Paike New Materials Technology Co | 67,78 | 68,88 | 66,06 | +1,43 | +2,16% | 1,91M | 09:00:00 | ||
Wuxi Rural Commercial Bank | 5,65 | 5,70 | 5,63 | +0,02 | +0,36% | 12,92M | 09:00:00 | ||
Wuxi Taiji Industry | 5,96 | 6,04 | 5,94 | -0,01 | -0,17% | 20,91M | 09:00:00 | ||
Wuxi Unicomp Tech | 69,84 | 70,40 | 67,50 | +3,00 | +4,49% | 719,66K | 09:00:00 | ||
Xcmg Machinery A | 7,24 | 7,45 | 7,21 | -0,11 | -1,50% | 71,89M | 08:57:00 | ||
Xi an Bright Laser | 61,63 | 63,20 | 60,60 | +1,02 | +1,68% | 2,13M | 09:00:00 | ||
Xi An Triangle Defens | 31,83 | 32,25 | 31,19 | +0,07 | +0,22% | 20,19M | 08:57:00 | ||
Xiamen Amoytop Biotech Co | 54,65 | 55,55 | 54,37 | +0,51 | +0,94% | 1,26M | 09:00:01 | ||
Xiamen Bank Co | 5,86 | 5,90 | 5,82 | +0,01 | +0,17% | 11,92M | 09:00:00 | ||
Xiamen C&D | 9,62 | 9,71 | 9,60 | -0,01 | -0,10% | 18,41M | 09:00:00 | ||
Xiamen Faratronic | 85,01 | 86,74 | 85,01 | -0,23 | -0,27% | 1,57M | 09:00:01 | ||
Xiamen Intretech A | 13,02 | 13,14 | 12,75 | +0,31 | +2,44% | 7,32M | 08:57:00 | ||
Xiamen ITG | 8,08 | 8,12 | 7,95 | +0,09 | +1,13% | 17,60M | 09:00:00 | ||
Xiamen Kehua Hengsheng | 24,30 | 24,50 | 24,10 | +0,12 | +0,50% | 2,91M | 08:56:57 | ||
Xiamen Meiya Pico Information | 12,37 | 12,37 | 12,02 | +0,41 | +3,43% | 10,39M | 08:57:00 | ||
Xiamen Tungsten | 19,03 | 19,38 | 18,98 | -0,25 | -1,30% | 18,93M | 09:00:00 | ||
Xiamen Xiangyu | 7,43 | 7,50 | 7,35 | +0,03 | +0,41% | 9,71M | 09:00:00 | ||
Xian International Medical Investment | 5,69 | 5,75 | 5,58 | +0,12 | +2,15% | 23,22M | 08:57:00 | ||
Xian LONGi Silicon Materials | 18,59 | 18,95 | 18,57 | -0,31 | -1,64% | 83,11M | 09:00:00 | ||
XiAn Shaangu Power | 9,01 | 9,18 | 8,99 | -0,14 | -1,53% | 12,05M | 09:00:01 | ||
Xian Sunresin New Materials Co Ltd | 48,15 | 49,47 | 47,82 | -0,21 | -0,43% | 2,64M | 08:57:00 | ||
Xiangcai | 6,65 | 6,71 | 6,65 | -0,02 | -0,30% | 9,82M | 09:00:00 | ||
Xiangtan Electric | 11,44 | 11,69 | 11,44 | -0,16 | -1,38% | 8,34M | 09:00:00 | ||
Xianhe | 19,24 | 19,38 | 19,14 | +0,06 | +0,31% | 1,94M | 09:00:01 | ||
Xianju Pharm A | 12,16 | 12,44 | 12,10 | -0,10 | -0,82% | 6,37M | 08:56:54 | ||
Xinbang Pharm A | 3,67 | 3,70 | 3,65 | +0,01 | +0,27% | 12,00M | 09:00:00 | ||
Xinfengming Group | 14,44 | 14,94 | 14,12 | +0,33 | +2,34% | 17,37M | 09:00:00 | ||
Xingrong Invest A | 7,39 | 7,49 | 7,38 | -0,06 | -0,81% | 13,62M | 09:00:00 | ||
Xinhu Zhongbao | 2,12 | 2,13 | 2,10 | +0,02 | +0,95% | 51,56M | 09:00:00 | ||
Xinhuanet | 22,01 | 22,15 | 21,74 | +0,23 | +1,06% | 3,57M | 09:00:00 | ||
Xinjiang Daqo New Energy Co | 26,77 | 27,25 | 26,41 | -0,02 | -0,08% | 8,39M | 09:00:00 | ||
Xinqianglian | 19,18 | 19,69 | 19,13 | -0,25 | -1,29% | 5,36M | 08:57:00 | ||
Xinxiang Richful Lube | 46,37 | 47,30 | 46,31 | -0,05 | -0,11% | 985,81K | 08:56:48 | ||
Xinyu Iron & Steel | 3,94 | 3,97 | 3,92 | +0,01 | +0,25% | 15,48M | 09:00:01 | ||
Xishan Coal A | 11,05 | 11,22 | 10,99 | -0,01 | -0,09% | 28,68M | 08:56:54 | ||
Xizang Haisco Pharmaceutical A | 30,75 | 32,29 | 30,52 | +0,07 | +0,23% | 2,65M | 08:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,31 | 11,76 | 11,30 | -0,47 | -3,99% | 10,97M | 09:00:00 | ||
Xj Electric A | 29,64 | 30,17 | 29,39 | -0,49 | -1,63% | 12,50M | 08:56:57 | ||
Xj Goldwind A | 7,80 | 7,94 | 7,80 | -0,12 | -1,52% | 27,23M | 08:57:00 | ||
XTC New Energy Materials Xiamen | 35,38 | 35,55 | 35,06 | +0,23 | +0,65% | 1,39M | 09:00:00 | ||
Yahua Ind A | 10,52 | 10,71 | 10,50 | -0,13 | -1,22% | 7,50M | 08:56:57 | ||
Yanghe Brewery A | 93,33 | 94,10 | 93,33 | -0,09 | -0,10% | 4,37M | 09:00:00 | ||
Yangtze Optical Fibre | 25,29 | 25,60 | 25,07 | +0,23 | +0,92% | 1,53M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 36,64 | 37,23 | 36,59 | -0,27 | -0,73% | 6,68M | 08:57:00 | ||
Yanjing Brewery A | 9,36 | 9,42 | 9,33 | +0,02 | +0,21% | 12,67M | 09:00:00 | ||
Yankershop Food | 47,10 | 48,16 | 47,00 | -0,90 | -1,88% | 1,49M | 08:56:57 | ||
Yankuang Energy | 25,19 | 25,50 | 25,06 | +0,09 | +0,36% | 13,93M | 09:00:00 | ||
Yantai Dongcheng Pharma | 14,65 | 15,11 | 14,25 | +0,40 | +2,81% | 27,72M | 08:57:00 | ||
Yantai Eddie Precision | 15,93 | 16,10 | 15,86 | 0,00 | 0,00% | 1,40M | 09:00:00 | ||
Yantai Tayho A | 10,57 | 10,65 | 10,49 | +0,07 | +0,67% | 7,48M | 08:56:57 | ||
Yantian Port A | 4,75 | 4,79 | 4,74 | 0,00 | 0,00% | 4,19M | 08:56:42 | ||
Yealink Network Tech | 36,58 | 37,60 | 36,50 | -0,79 | -2,11% | 3,90M | 08:57:00 | ||
Ygsoft A | 5,74 | 5,78 | 5,65 | -0,02 | -0,35% | 41,03M | 08:57:00 | ||
Yifan Xinfu A | 13,33 | 13,50 | 13,23 | +0,06 | +0,45% | 5,70M | 08:57:00 | ||
Yifeng Pharmacy Chain | 45,06 | 45,90 | 44,90 | -0,24 | -0,53% | 3,46M | 09:00:00 | ||
Yihua Chem A | 12,540 | 12,990 | 12,510 | -0,550 | -4,20% | 64,96M | 09:00:00 | ||
Yili Chuanning Biotechnology | 13,32 | 13,48 | 13,10 | +0,08 | +0,60% | 36,45M | 08:57:00 | ||
Yiling Pharma A | 18,18 | 18,26 | 17,96 | +0,25 | +1,39% | 10,15M | 08:57:00 | ||
Yingliu Electr | 14,09 | 14,55 | 14,06 | -0,20 | -1,40% | 7,85M | 09:00:00 | ||
Yinlun Machinery A | 17,92 | 18,29 | 17,61 | +0,29 | +1,65% | 18,25M | 08:57:00 | ||
Yisheng Poultry A | 9,63 | 9,64 | 9,56 | +0,05 | +0,52% | 5,50M | 08:57:00 | ||
Yoke Technology A | 59,15 | 60,68 | 58,90 | -0,30 | -0,51% | 6,98M | 09:00:00 | ||
YONFER Agricultural Tech | 12,23 | 12,36 | 12,16 | -0,06 | -0,49% | 6,58M | 09:00:00 | ||
Yongan Futures | 12,40 | 12,50 | 12,39 | -0,05 | -0,40% | 2,08M | 09:00:00 | ||
Yonghui Superstores | 2,63 | 2,64 | 2,42 | +0,23 | +9,58% | 374,03M | 09:00:00 | ||
Yongtai Tech A | 9,48 | 9,58 | 9,42 | +0,07 | +0,74% | 8,12M | 08:57:00 | ||
Yongxing Special Stainless Steel | 43,11 | 43,67 | 43,10 | -0,30 | -0,69% | 3,60M | 08:57:00 | ||
Yonyou Network Tech | 11,25 | 11,34 | 10,99 | +0,26 | +2,37% | 19,48M | 09:00:00 | ||
YOOZOO Interactive | 8,88 | 8,93 | 8,68 | +0,20 | +2,30% | 11,27M | 08:57:00 | ||
Youngor | 7,95 | 8,02 | 7,94 | 0,00 | 0,00% | 13,18M | 09:00:00 | ||
Youngy Co | 34,29 | 34,73 | 34,22 | -0,24 | -0,70% | 3,45M | 09:00:00 | ||
YTO Express | 16,21 | 16,54 | 16,18 | -0,34 | -2,05% | 13,99M | 09:00:00 | ||
Yuanjie Semiconductor Tech | 129,81 | 134,05 | 128,01 | -0,69 | -0,53% | 1,74M | 09:00:00 | ||
Yuanxing Energy A | 7,290 | 7,410 | 7,210 | -0,060 | -0,82% | 44,13M | 09:00:00 | ||
Yueyang Forest & Paper | 4,63 | 4,74 | 4,61 | -0,05 | -1,07% | 9,47M | 09:00:00 | ||
YUNDA Holding | 8,88 | 9,06 | 8,88 | -0,05 | -0,56% | 12,89M | 09:00:00 | ||
Yuneng Tech | 71,30 | 72,50 | 70,60 | +0,45 | +0,64% | 1,14M | 09:00:00 | ||
Yunnan Alumin A | 14,46 | 14,69 | 14,34 | -0,11 | -0,76% | 33,15M | 08:57:00 | ||
Yunnan Baiyao A | 52,85 | 53,46 | 52,66 | -0,29 | -0,55% | 8,05M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,59 | 54,07 | 53,53 | +0,02 | +0,04% | 2,06M | 08:56:54 | ||
Yunnan Chihong | 5,75 | 5,82 | 5,70 | -0,01 | -0,17% | 76,46M | 09:00:01 | ||
Yunnan Chuangxin New Material | 39,56 | 40,40 | 39,52 | -0,14 | -0,35% | 10,34M | 08:57:00 | ||
Yunnan Copper A | 13,63 | 13,75 | 13,49 | -0,04 | -0,29% | 30,22M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20,76 | 21,04 | 20,73 | -0,10 | -0,48% | 2,77M | 08:56:51 | ||
Yunnan Shennong Agricultural Industry Group Co | 40,57 | 41,98 | 40,47 | -1,56 | -3,70% | 3,41M | 09:00:00 | ||
Yunnan Tin A | 16,80 | 17,28 | 16,63 | -0,04 | -0,24% | 28,45M | 08:57:00 | ||
Yunnan Xiyi Ind A | 9,92 | 9,96 | 9,68 | +0,23 | +2,37% | 2,51M | 08:56:54 | ||
Yunnan Yuntianhua | 20,73 | 21,24 | 20,52 | -0,47 | -2,22% | 37,61M | 09:00:00 | ||
Yusys Tech | 11,81 | 11,87 | 11,63 | +0,20 | +1,72% | 6,17M | 08:56:42 | ||
Yuyue Medical A | 38,93 | 39,18 | 38,40 | +0,05 | +0,13% | 5,10M | 09:00:00 | ||
Zangge Holding | 26,09 | 26,45 | 26,04 | -0,40 | -1,51% | 11,90M | 09:00:00 | ||
Zhangzhou Pientzehuang | 227,00 | 227,99 | 226,00 | +0,85 | +0,38% | 1,21M | 09:00:00 | ||
Zhefu Holding A | 3,17 | 3,19 | 3,16 | +0,01 | +0,32% | 12,13M | 08:57:00 | ||
Zhejiang Ausun Pharma | 11,15 | 11,30 | 11,11 | +0,07 | +0,63% | 3,25M | 09:00:00 | ||
Zhejiang Century Huatong | 4,02 | 4,07 | 3,99 | 0,00 | 0,00% | 74,06M | 08:57:00 | ||
Zhejiang CFMoto Power | 146,17 | 151,49 | 145,94 | -4,55 | -3,02% | 1,95M | 09:00:00 | ||
Zhejiang Chengchang Technology | 41,82 | 42,50 | 40,21 | +1,21 | +2,98% | 7,17M | 08:57:00 | ||
Zhejiang Chint Electrics | 21,37 | 21,80 | 21,33 | -0,38 | -1,75% | 14,33M | 09:00:00 | ||
Zhejiang Commodities | 7,88 | 8,10 | 7,87 | -0,16 | -1,99% | 32,14M | 09:00:00 | ||
Zhejiang CONBA Pharm | 5,01 | 5,10 | 4,94 | +0,02 | +0,40% | 27,70M | 09:00:00 | ||
Zhejiang Construction Investment | 9,16 | 9,31 | 9,11 | -0,10 | -1,08% | 40,94M | 08:57:00 | ||
Zhejiang Daily Media | 9,44 | 9,52 | 9,37 | +0,11 | +1,18% | 8,08M | 09:00:00 | ||
Zhejiang DiAn Diagnostics Co | 13,38 | 13,54 | 13,29 | +0,12 | +0,91% | 7,97M | 08:57:00 | ||
Zhejiang Dingli Machinery | 63,55 | 65,63 | 63,35 | -1,36 | -2,10% | 3,45M | 09:00:00 | ||
Zhejiang HangKe Technology | 20,32 | 20,45 | 20,01 | +0,19 | +0,94% | 2,29M | 09:00:00 | ||
Zhejiang Hisun Pharm | 7,73 | 7,80 | 7,70 | -0,02 | -0,26% | 5,73M | 09:00:00 | ||
Zhejiang Huace Film TV Co | 7,12 | 7,24 | 7,06 | +0,02 | +0,28% | 70,07M | 08:57:00 | ||
Zhejiang Huahai Pharm | 17,34 | 17,58 | 17,24 | +0,06 | +0,35% | 8,15M | 09:00:00 | ||
Zhejiang Huayou Cobalt | 28,80 | 29,13 | 28,69 | -0,23 | -0,79% | 14,24M | 09:00:00 | ||
Zhejiang Jiahua | 7,83 | 7,86 | 7,77 | +0,03 | +0,39% | 7,85M | 09:00:00 | ||
Zhejiang Jiemei Electronic | 20,74 | 20,91 | 20,47 | +0,27 | +1,32% | 3,12M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,09 | 32,56 | 32,00 | -0,29 | -0,90% | 14,77M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,89 | 3,80 | +0,02 | +0,53% | 107,18M | 08:57:00 | ||
Zhejiang Jiuzhou Pharm | 15,09 | 15,43 | 15,07 | -0,05 | -0,33% | 10,97M | 09:00:00 | ||
Zhejiang Juhua | 23,78 | 23,80 | 23,21 | +0,29 | +1,24% | 19,04M | 09:00:00 | ||
Zhejiang Kaishan Compressor | 11,92 | 12,14 | 11,66 | +0,13 | +1,10% | 6,35M | 08:57:00 | ||
Zhejiang Longsheng | 8,84 | 8,93 | 8,79 | 0,00 | 0,00% | 13,10M | 09:00:00 | ||
Zhejiang Medicine | 9,96 | 10,08 | 9,93 | +0,01 | +0,10% | 7,34M | 09:00:00 | ||
Zhejiang Narada Power Source | 9,97 | 10,12 | 9,96 | -0,09 | -0,90% | 12,98M | 08:56:57 | ||
Zhejiang Nhu A | 18,93 | 19,18 | 18,90 | +0,05 | +0,27% | 13,54M | 08:56:51 | ||
Zhejiang Orient | 3,56 | 3,58 | 3,54 | +0,02 | +0,57% | 7,25M | 09:00:00 | ||
Zhejiang Orient Gene Biotech Co | 29,32 | 29,73 | 28,95 | +0,37 | +1,28% | 1,50M | 09:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8,04 | 8,09 | 7,89 | +0,02 | +0,25% | 14,28M | 09:00:00 | ||
Zhejiang Publishing Media | 8,64 | 8,69 | 8,47 | +0,10 | +1,17% | 5,20M | 09:00:01 | ||
Zhejiang Sanhua Co Ltd | 23,01 | 23,70 | 22,00 | +1,11 | +5,07% | 93,13M | 08:57:00 | ||
Zhejiang Sanmei Chemical Industry Co | 40,55 | 41,15 | 40,50 | -0,39 | -0,95% | 3,52M | 09:00:00 | ||
Zhejiang Sanwei Rubber | 13,13 | 13,35 | 13,13 | -0,11 | -0,83% | 1,56M | 09:00:00 | ||
Zhejiang Satellite Petrochem A | 18,22 | 18,38 | 18,13 | -0,09 | -0,49% | 10,50M | 08:56:51 | ||
Zhejiang Semir A | 6,38 | 6,45 | 6,35 | +0,03 | +0,47% | 7,01M | 08:57:00 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5,22 | 5,26 | 5,20 | -0,01 | -0,19% | 10,78M | 09:00:01 | ||
Zhejiang Supcon Technology Co | 42,65 | 43,11 | 42,15 | +0,48 | +1,14% | 5,31M | 09:00:00 | ||
Zhejiang Supor A | 53,07 | 54,38 | 53,03 | -0,75 | -1,39% | 1,99M | 08:57:00 | ||
Zhejiang Tony | 21,59 | 22,20 | 21,50 | +0,15 | +0,70% | 5,09M | 09:00:00 | ||
Zhejiang Transfar Co Ltd | 4,34 | 4,42 | 4,33 | -0,06 | -1,36% | 13,34M | 08:56:57 | ||
Zhejiang Weiming Environment | 21,64 | 21,94 | 21,61 | +0,04 | +0,19% | 4,46M | 09:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 23,66 | 24,02 | 23,63 | +0,03 | +0,13% | 2,77M | 08:57:00 | ||
Zhejiang XinAn Chemical | 8,73 | 8,97 | 8,65 | -0,17 | -1,91% | 16,05M | 09:00:00 | ||
Zhejiang Zheneng Electric | 6,70 | 6,78 | 6,52 | +0,10 | +1,52% | 79,26M | 09:00:00 | ||
Zhengzhou Mining Machinery | 16,29 | 16,69 | 16,25 | -0,17 | -1,03% | 11,36M | 09:00:00 | ||
Zhengzhou Yutong Bus | 24,35 | 24,57 | 24,00 | -0,19 | -0,77% | 21,51M | 09:00:00 | ||
Zhenhua Tech A | 45,15 | 45,44 | 44,55 | +0,45 | +1,01% | 7,10M | 09:00:00 | ||
Zheshang Securities | 10,97 | 11,15 | 10,97 | -0,10 | -0,90% | 35,43M | 09:00:00 | ||
Zhongfu Shenying Carbon Fiber | 26,17 | 26,48 | 25,89 | +0,37 | +1,43% | 941,00K | 09:00:00 | ||
Zhonghang Electronic Measuring Inst | 40,36 | 40,62 | 39,96 | +0,47 | +1,18% | 3,80M | 08:57:00 | ||
Zhongjin A | 4,70 | 4,77 | 4,65 | -0,03 | -0,63% | 59,00M | 08:57:00 | ||
Zhongjin Gold | 14,42 | 14,59 | 14,27 | +0,11 | +0,77% | 41,26M | 09:00:00 | ||
Zhongk Sanhuan A | 8,15 | 8,21 | 8,14 | -0,01 | -0,12% | 6,63M | 09:00:00 | ||
Zhongmin Energy | 5,05 | 5,10 | 4,94 | +0,03 | +0,60% | 16,31M | 09:00:00 | ||
Zhongsheng Pharm A | 13,29 | 13,39 | 13,25 | +0,04 | +0,30% | 6,72M | 09:00:00 | ||
Zhongtai Chem A | 4,15 | 4,19 | 4,11 | -0,01 | -0,24% | 52,74M | 08:57:00 | ||
Zhongtai Securities Co | 6,26 | 6,31 | 6,26 | -0,02 | -0,32% | 14,22M | 09:00:00 | ||
Zhuhai CosMX Battery | 14,29 | 14,85 | 14,11 | +0,07 | +0,49% | 23,56M | 09:00:00 | ||
Zhujiang Brewery A | 8,27 | 8,30 | 8,18 | +0,07 | +0,85% | 4,08M | 09:00:00 | ||
Zhuzhou CRRC Times Electric | 48,01 | 48,37 | 46,41 | +1,59 | +3,43% | 7,57M | 09:00:01 | ||
Zhuzhou Hongda A | 24,46 | 24,81 | 23,78 | +0,68 | +2,86% | 6,00M | 08:56:51 | ||
Zhuzhou Kibing | 7,56 | 7,79 | 7,54 | -0,16 | -2,07% | 26,24M | 09:00:00 | ||
Zijin Mining A | 17,41 | 17,72 | 17,20 | -0,23 | -1,30% | 197,03M | 09:00:00 | ||
Zj Sh Driveline A | 22,84 | 23,48 | 22,80 | +0,03 | +0,13% | 11,22M | 08:57:00 | ||
Zotye Automobile | 1,890 | 1,900 | 1,870 | +0,010 | +0,53% | 41,71M | 09:00:00 | ||
Zs Utilities A | 7,59 | 7,65 | 7,58 | -0,02 | -0,26% | 5,62M | 08:56:57 | ||
Zte A | 26,98 | 27,33 | 26,83 | +0,13 | +0,48% | 48,81M | 08:57:00 | ||
ZWSOFT Guangzhou Co | 75,10 | 76,36 | 74,63 | -0,19 | -0,25% | 489,21K | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs