Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,75 | 13,08 | 12,71 | -0,23 | -1,77% | 35,23M | 05:10:18 | ||
Arawana | 31,86 | 32,38 | 31,74 | -0,18 | -0,56% | 2,38M | 05:10:15 | ||
Beijing Kingsoft Office | 290,99 | 299,83 | 290,20 | -5,86 | -1,97% | 921,55K | 04:19:17 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,75 | 68,78 | 66,36 | -1,56 | -2,28% | 2,67M | 04:40:34 | ||
CGN | 4,07 | 4,09 | 4,05 | +0,01 | +0,25% | 59,89M | 05:10:18 | ||
China Longyuan Power | 18,53 | 18,57 | 18,36 | +0,16 | +0,87% | 4,37M | 05:10:18 | ||
China Mobile | 101,40 | 101,59 | 99,50 | +1,10 | +1,10% | 10,54M | 04:40:32 | ||
China National Nuclear Power | 9,07 | 9,18 | 9,06 | -0,06 | -0,66% | 38,19M | 04:19:21 | ||
China Satellite Communications Co | 16,18 | 16,32 | 16,06 | -0,04 | -0,25% | 9,28M | 04:40:37 | ||
China Telecom | 5,95 | 5,98 | 5,90 | +0,02 | +0,34% | 72,51M | 04:40:33 | ||
China Three Gorges New Energy Group Co | 4,69 | 4,72 | 4,67 | 0,00 | 0,00% | 43,61M | 04:40:36 | ||
China United Network Comm | 4,66 | 4,68 | 4,63 | +0,02 | +0,43% | 73,76M | 04:22:43 | ||
China Yangtze Power | 25,32 | 25,52 | 25,30 | -0,04 | -0,16% | 32,08M | 04:23:10 | ||
Chongqing Zhifei Bio Products | 35,62 | 36,60 | 35,61 | -1,09 | -2,97% | 14,85M | 05:10:15 | ||
ENN Ecological | 18,47 | 18,78 | 18,46 | -0,15 | -0,81% | 3,26M | 04:22:41 | ||
Foshan Haitian Food | 38,59 | 39,36 | 38,50 | -0,34 | -0,87% | 3,20M | 04:19:05 | ||
Foxconn Industrial Internet | 23,75 | 24,19 | 23,66 | -0,47 | -1,94% | 44,00M | 04:19:33 | ||
GD Power Dev | 5,240 | 5,270 | 5,150 | +0,090 | +1,75% | 67,24M | 04:22:58 | ||
Guangdong Wens Foodstuff | 20,43 | 20,70 | 20,25 | +0,08 | +0,39% | 28,00M | 05:10:18 | ||
Hik Vision Digi A | 33,29 | 33,45 | 32,91 | +0,24 | +0,73% | 16,05M | 05:10:21 | ||
Huaneng Lancang River A | 9,36 | 9,46 | 9,35 | -0,02 | -0,21% | 13,11M | 04:19:32 | ||
Huaneng Power International | 9,22 | 9,26 | 9,14 | +0,05 | +0,55% | 32,01M | 04:22:50 | ||
Hygon Information Tech | 73,21 | 76,11 | 73,18 | -3,35 | -4,38% | 9,28M | 04:40:32 | ||
Iflytek A | 43,80 | 44,74 | 43,73 | -0,87 | -1,95% | 15,59M | 05:10:21 | ||
Imeik | 215,66 | 219,50 | 215,30 | -3,10 | -1,42% | 914,13K | 05:10:06 | ||
Inner Mongolia Yili | 27,84 | 28,31 | 27,83 | -0,38 | -1,35% | 29,43M | 04:22:41 | ||
Jiangsu Hengrui | 46,54 | 47,05 | 46,19 | -0,36 | -0,77% | 6,46M | 04:22:57 | ||
Kweichow Moutai | 1.742,74 | 1.767,88 | 1.741,00 | -13,26 | -0,76% | 966,41K | 04:23:10 | ||
Lao Jiao A | 186,19 | 191,80 | 185,64 | -4,37 | -2,29% | 5,24M | 05:10:15 | ||
Muyuan Foodstuff A | 46,91 | 47,89 | 46,81 | -0,04 | -0,09% | 15,75M | 05:10:15 | ||
NAURA Technology | 291,60 | 314,48 | 291,01 | -22,43 | -7,14% | 7,28M | 05:10:18 | ||
Sanan Optoelectronics | 12,47 | 12,68 | 12,44 | -0,14 | -1,11% | 7,82M | 04:23:10 | ||
SDIC Power | 15,50 | 15,66 | 15,47 | -0,10 | -0,64% | 10,18M | 04:23:11 | ||
Semiconductor M | 43,04 | 43,98 | 42,74 | -0,68 | -1,56% | 14,97M | 04:40:35 | ||
Shanghai United Imaging Healthcare | 131,26 | 131,52 | 129,60 | +0,49 | +0,38% | 524,90K | 04:40:34 | ||
Shanxi Xinghuacun Fen Wine | 267,95 | 271,85 | 267,42 | -1,08 | -0,40% | 953,14K | 04:22:56 | ||
Shenzhen Mindray Bio-Medical | 305,02 | 308,10 | 303,10 | +1,39 | +0,46% | 1,52M | 05:10:18 | ||
Will Semiconductor | 104,25 | 106,11 | 103,40 | +0,86 | +0,83% | 4,12M | 04:19:21 | ||
Wuliangye A | 153,57 | 155,89 | 152,80 | -1,27 | -0,82% | 6,31M | 05:10:15 | ||
WuXi AppTec | 44,58 | 45,80 | 44,54 | -0,79 | -1,74% | 30,82M | 04:19:36 | ||
Yanghe Brewery A | 96,22 | 97,67 | 95,78 | -0,68 | -0,70% | 3,54M | 05:10:21 | ||
Yunnan Baiyao A | 53,36 | 54,50 | 53,21 | -1,05 | -1,93% | 10,05M | 05:10:21 | ||
Zhangzhou Pientzehuang | 236,35 | 240,02 | 235,80 | -2,75 | -1,15% | 664,70K | 04:22:57 | ||
Zte A | 27,66 | 28,12 | 27,60 | -0,41 | -1,46% | 35,29M | 05:10:21 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs