Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
China Coal Energy | 12,66 | 13,01 | 12,62 | -0,19 | -1,48% | 24,15M | 09:00:00 | ||
China Oilfield A | 17,36 | 17,90 | 17,33 | -0,46 | -2,58% | 7,08M | 09:00:00 | ||
China Petrol A | 6,26 | 6,37 | 6,25 | -0,07 | -1,11% | 117,31M | 09:00:00 | ||
China Petroleum Engineering | 3,17 | 3,26 | 3,17 | -0,09 | -2,76% | 30,48M | 09:00:00 | ||
China Shenhua Energy SH | 42,75 | 43,40 | 42,20 | +0,41 | +0,97% | 26,56M | 09:00:00 | ||
CNOOC | 29,15 | 30,30 | 29,10 | -0,82 | -2,74% | 65,98M | 09:00:00 | ||
CNOOC Energy Technology & Services | 4,10 | 4,25 | 4,08 | -0,13 | -3,07% | 56,60M | 09:00:00 | ||
Gansu Jingyuan A | 3,670 | 3,840 | 3,640 | -0,060 | -1,61% | 58,90M | 09:00:00 | ||
Guanghui Energy | 7,61 | 7,86 | 7,60 | -0,24 | -3,06% | 82,91M | 09:00:00 | ||
Guangzhou Dev | 6,72 | 6,88 | 6,70 | -0,15 | -2,18% | 17,27M | 09:00:00 | ||
Guizhou Panjiang Coal | 6,41 | 6,50 | 6,38 | -0,04 | -0,62% | 12,86M | 09:00:00 | ||
Huaibei Mining Holdings | 18,86 | 19,45 | 18,74 | -0,47 | -2,43% | 17,42M | 09:00:00 | ||
Jereh Oilfield A | 34,50 | 35,05 | 34,30 | -0,62 | -1,77% | 5,78M | 08:57:00 | ||
Jinneng Holding Shanxi Coal Industry | 18,41 | 18,78 | 18,34 | -0,09 | -0,49% | 13,78M | 09:00:00 | ||
Jizhong Energy A | 7,95 | 8,18 | 7,95 | -0,08 | -1,00% | 26,08M | 09:00:00 | ||
Meijin Energy A | 5,22 | 5,33 | 5,21 | -0,14 | -2,61% | 28,47M | 08:57:00 | ||
Offshore Oil Engineering | 6,09 | 6,24 | 6,09 | -0,13 | -2,09% | 22,41M | 09:00:00 | ||
Oriental Energy A | 8,77 | 8,92 | 8,76 | -0,12 | -1,35% | 3,09M | 08:57:00 | ||
PetroChina A | 9,77 | 10,02 | 9,70 | -0,22 | -2,20% | 217,59M | 09:00:00 | ||
Pingdingshan Tianan Coal | 12,46 | 12,88 | 12,43 | -0,33 | -2,58% | 25,70M | 09:00:00 | ||
Shaanxi Coal Industry | 25,72 | 26,18 | 25,58 | +0,20 | +0,78% | 27,80M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 10,73 | 11,01 | 10,70 | -0,17 | -1,56% | 22,86M | 09:00:00 | ||
Shandong Xinchao Energy | 1,750 | 1,820 | 1,750 | -0,070 | -3,85% | 68,90M | 09:00:00 | ||
Shandong Yulong Gold | 12,78 | 13,10 | 12,17 | +0,28 | +2,24% | 55,37M | 09:00:00 | ||
Shanxi Coal Energy | 15,44 | 15,75 | 15,40 | -0,18 | -1,15% | 24,73M | 09:00:00 | ||
ShanXi Coking | 4,26 | 4,37 | 4,26 | -0,11 | -2,52% | 13,33M | 09:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,59 | 9,88 | 9,57 | -0,20 | -2,04% | 15,98M | 09:00:00 | ||
Shanxi LuAn Energy | 21,98 | 22,43 | 21,98 | -0,27 | -1,21% | 15,34M | 09:00:00 | ||
Sinopec Oilfield | 1,770 | 1,810 | 1,760 | -0,030 | -1,67% | 52,99M | 09:00:00 | ||
Wujiang Silk A | 8,69 | 8,85 | 8,68 | -0,16 | -1,81% | 9,69M | 09:00:00 | ||
Xishan Coal A | 10,71 | 11,01 | 10,70 | -0,24 | -2,19% | 27,55M | 08:57:00 | ||
Yankuang Energy | 23,57 | 23,98 | 23,50 | -0,11 | -0,47% | 25,82M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs